EPA:EVOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	221.60	221.60	220.65	220.65	-	-0.29%	87
Sep 22, 2026	221.25	222.15	220.85	221.30	221.30	0.43%	136
Sep 21, 2026	219.25	220.35	219.25	220.35	220.35	0.99%	52
Sep 18, 2026	219.85	219.85	218.20	218.20	218.20	-1.27%	298
Sep 17, 2026	220.00	221.00	219.80	221.00	221.00	1.03%	82
Sep 16, 2026	218.10	219.00	217.95	218.75	218.75	0.64%	145
Sep 15, 2026	216.55	218.05	216.25	217.35	217.35	-0.05%	27
Sep 14, 2026	218.15	218.45	217.45	217.45	217.45	-0.43%	1,895
Sep 11, 2026	218.40	218.65	218.40	218.40	218.40	0.21%	57
Sep 10, 2026	219.25	219.25	217.95	217.95	217.95	-0.57%	166
Sep 9, 2026	221.35	221.35	219.00	219.20	219.20	-1.48%	141
Sep 8, 2026	221.90	222.50	221.15	222.50	222.50	-0.07%	103
Sep 7, 2026	222.70	223.05	222.65	222.65	222.65	-0.25%	476
Sep 4, 2026	222.15	223.20	222.15	223.20	223.20	0.22%	68
Sep 3, 2026	221.80	222.45	221.80	222.70	222.70	0.43%	59
Sep 2, 2026	223.15	223.15	221.60	221.75	221.75	-0.74%	35
Sep 1, 2026	224.65	224.65	223.00	223.40	223.40	-0.42%	111
Aug 31, 2026	225.60	225.75	224.65	224.35	224.35	-0.51%	90
Aug 28, 2026	225.95	225.95	225.25	225.50	225.50	0.40%	45
Aug 27, 2026	226.20	226.20	224.60	224.60	224.60	-0.82%	68
Aug 26, 2026	226.85	227.00	226.85	226.45	226.45	-0.07%	7
Aug 25, 2026	226.10	226.80	226.10	226.60	226.60	0.53%	23
Aug 24, 2026	224.80	225.40	224.50	225.40	225.40	0.36%	24
Aug 21, 2026	223.45	224.60	223.45	224.60	224.60	0.60%	70
Aug 20, 2026	223.05	223.25	222.30	223.25	223.25	0.22%	16
Aug 19, 2026	223.70	224.10	222.75	222.75	222.75	-0.16%	155
Aug 18, 2026	223.55	223.55	223.00	223.10	223.10	-0.45%	55
Aug 17, 2026	225.00	225.00	224.10	224.10	224.10	-0.33%	34
Aug 14, 2026	225.60	225.60	224.50	224.85	224.85	-0.35%	180
Aug 13, 2026	225.90	226.50	225.65	225.65	225.65	0.11%	49
Aug 12, 2026	226.45	226.45	225.30	225.40	225.40	-0.31%	43
Aug 11, 2026	226.70	226.70	226.10	226.10	226.10	-0.20%	56
Aug 10, 2026	227.35	227.35	226.40	226.55	226.55	-0.55%	172
Aug 7, 2026	227.50	228.50	227.50	227.80	227.80	0.11%	219
Aug 6, 2026	227.75	228.45	227.55	227.55	227.55	0.33%	78
Aug 5, 2026	227.25	227.60	226.80	226.80	226.80	0.22%	95
Aug 4, 2026	226.10	226.65	225.60	226.30	226.30	0.53%	306
Aug 3, 2026	224.85	224.85	224.55	225.10	225.10	0.40%	25
Jul 31, 2026	225.45	225.60	224.20	224.20	224.20	-0.29%	72
Jul 30, 2026	224.45	225.05	224.45	224.85	224.85	0.40%	124
Jul 29, 2026	225.60	225.60	223.85	223.95	223.95	-0.69%	346
Jul 28, 2026	225.20	225.60	224.80	225.50	225.50	0.56%	202
Jul 27, 2026	226.00	226.00	224.25	224.25	224.25	-0.02%	21
Jul 24, 2026	222.95	224.00	222.95	224.30	224.30	0.74%	36
Jul 23, 2026	223.55	223.70	222.65	222.65	222.65	-0.96%	143
Jul 22, 2026	222.85	225.35	222.85	224.80	224.80	0.72%	78
Jul 21, 2026	222.95	222.95	222.70	223.20	223.20	0.02%	17
Jul 20, 2026	223.25	224.10	222.90	223.15	223.15	-0.38%	20
Jul 17, 2026	223.35	224.65	223.05	224.00	224.00	0.04%	402
Jul 16, 2026	222.50	223.90	222.05	223.90	223.90	0.54%	166