EPA:EWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	41.81	41.85	41.58	41.62	41.62	-0.22%	8,881
Sep 22, 2026	41.64	41.75	41.59	41.71	41.71	0.66%	15,834
Sep 21, 2026	41.25	41.46	41.21	41.43	41.43	1.22%	12,465
Sep 18, 2026	41.15	41.17	40.88	40.93	40.93	-0.30%	15,035
Sep 17, 2026	40.95	41.11	40.90	41.06	41.06	0.77%	11,001
Sep 16, 2026	40.67	40.77	40.59	40.74	40.74	0.49%	25,836
Sep 15, 2026	40.61	40.72	40.45	40.54	40.54	-0.52%	19,257
Sep 14, 2026	40.65	40.79	40.61	40.75	40.75	-0.17%	15,252
Sep 11, 2026	40.60	40.87	40.54	40.82	40.82	0.96%	8,475
Sep 10, 2026	40.69	40.71	40.35	40.43	40.43	-0.46%	13,498
Sep 9, 2026	40.86	40.89	40.55	40.62	40.62	-0.79%	9,777
Sep 8, 2026	41.00	41.07	40.90	40.94	40.94	-0.20%	8,315
Sep 7, 2026	41.13	41.15	41.01	41.02	41.02	-0.06%	16,301
Sep 4, 2026	41.16	41.24	41.05	41.05	41.05	-0.30%	13,649
Sep 3, 2026	40.84	41.19	40.82	41.17	41.17	0.76%	10,221
Sep 2, 2026	40.74	40.89	40.56	40.86	40.86	0.20%	13,311
Sep 1, 2026	40.98	41.02	40.68	40.78	40.78	-0.15%	16,371
Aug 31, 2026	41.09	41.12	40.84	40.84	40.84	-1.09%	22,515
Aug 28, 2026	41.07	41.33	41.03	41.29	41.29	0.79%	11,799
Aug 27, 2026	40.93	41.00	40.84	40.97	40.97	0.44%	9,029
Aug 26, 2026	40.80	40.92	40.73	40.79	40.79	0.05%	25,512
Aug 25, 2026	40.81	40.88	40.70	40.77	40.77	0.27%	21,566
Aug 24, 2026	40.64	40.75	40.58	40.66	40.66	-0.22%	37,599
Aug 21, 2026	40.55	40.94	40.54	40.75	40.75	0.22%	16,323
Aug 20, 2026	40.84	40.87	40.55	40.66	40.66	-0.71%	25,201
Aug 19, 2026	40.99	41.09	40.88	40.95	40.95	-0.39%	24,496
Aug 18, 2026	41.25	41.27	41.06	41.11	41.11	-0.93%	18,245
Aug 17, 2026	41.59	41.60	41.45	41.49	41.49	-0.10%	12,572
Aug 14, 2026	41.76	41.76	41.53	41.53	41.53	-0.42%	13,011
Aug 13, 2026	41.66	41.85	41.62	41.71	41.71	0.43%	8,955
Aug 12, 2026	41.49	41.61	41.45	41.53	41.53	0.08%	13,784
Aug 11, 2026	41.51	41.61	41.48	41.49	41.49	-0.01%	14,083
Aug 10, 2026	41.51	41.53	41.44	41.50	41.50	0.07%	14,659
Aug 7, 2026	41.36	41.49	41.32	41.47	41.47	0.45%	17,659
Aug 6, 2026	41.34	41.42	41.28	41.28	41.28	-0.17%	12,379
Aug 5, 2026	41.49	41.58	41.34	41.35	41.35	0.39%	14,076
Aug 4, 2026	40.89	41.22	40.79	41.19	41.19	1.24%	37,058
Aug 3, 2026	40.44	40.69	40.35	40.69	40.69	1.50%	21,304
Jul 31, 2026	40.23	40.40	40.00	40.09	40.09	0.49%	23,277
Jul 30, 2026	39.85	40.00	39.73	39.89	39.89	-0.52%	11,599
Jul 29, 2026	40.44	40.47	40.01	40.10	40.10	-0.63%	11,293
Jul 28, 2026	40.24	40.36	40.15	40.36	40.36	0.31%	11,239
Jul 27, 2026	40.54	40.62	40.22	40.23	40.23	-0.40%	27,254
Jul 24, 2026	40.17	40.44	40.17	40.39	40.39	0.69%	11,118
Jul 23, 2026	40.43	40.50	40.07	40.12	40.12	-1.30%	12,802
Jul 22, 2026	40.44	40.65	40.42	40.65	40.65	0.26%	8,303
Jul 21, 2026	40.41	40.54	40.32	40.54	40.54	0.46%	6,834
Jul 20, 2026	40.23	40.51	40.19	40.36	40.36	0.21%	28,547
Jul 17, 2026	40.20	40.34	40.05	40.27	40.27	-1.09%	13,947
Jul 16, 2026	40.64	40.72	40.48	40.72	40.72	-0.05%	13,571