EPA:EWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	39.16	39.30	39.09	39.15	-	-0.04%	14,122
May 20, 2026	38.87	39.21	38.86	39.17	39.17	0.99%	10,904
May 19, 2026	38.92	39.04	38.75	38.78	38.78	-0.12%	13,183
May 18, 2026	38.73	39.04	38.66	38.83	38.83	-0.55%	16,108
May 15, 2026	39.18	39.21	38.88	39.04	39.04	-0.80%	20,019
May 14, 2026	39.03	39.38	38.99	39.36	39.36	1.33%	12,479
May 13, 2026	38.80	38.92	38.71	38.84	38.84	1.11%	13,230
May 12, 2026	38.51	38.65	38.38	38.42	38.42	-0.72%	17,671
May 11, 2026	38.56	38.70	38.47	38.70	38.70	0.39%	19,225
May 8, 2026	38.52	38.59	38.46	38.55	38.55	0.02%	20,407
May 7, 2026	38.69	38.76	38.50	38.54	38.54	-0.02%	16,084
May 6, 2026	38.27	38.60	38.26	38.55	38.55	1.10%	23,547
May 5, 2026	37.98	38.14	37.96	38.13	38.13	0.79%	16,709
May 4, 2026	38.00	38.10	37.78	37.83	37.83	0.21%	31,610
Apr 30, 2026	37.51	37.90	37.50	37.75	37.75	0.67%	14,068
Apr 29, 2026	37.65	37.72	37.47	37.50	37.50	0.04%	12,765
Apr 28, 2026	37.76	37.80	37.48	37.48	37.48	-0.34%	24,395
Apr 27, 2026	37.66	37.74	37.55	37.61	37.61	-0.11%	20,418
Apr 24, 2026	37.67	37.75	37.52	37.65	37.65	-0.17%	12,562
Apr 23, 2026	37.55	37.74	37.48	37.72	37.72	0.31%	7,617
Apr 22, 2026	37.54	37.61	37.43	37.60	37.60	0.45%	11,591
Apr 21, 2026	37.57	37.74	37.39	37.43	37.43	-0.12%	13,873
Apr 20, 2026	37.45	37.59	37.37	37.48	37.48	-0.31%	19,421
Apr 17, 2026	37.20	37.59	37.16	37.59	37.59	1.04%	29,010
Apr 16, 2026	37.17	37.26	37.10	37.21	37.21	0.62%	7,940
Apr 15, 2026	36.89	36.99	36.86	36.98	36.98	0.41%	14,226
Apr 14, 2026	36.57	36.82	36.53	36.82	36.82	1.08%	26,768
Apr 13, 2026	36.24	36.46	36.16	36.43	36.43	-0.04%	15,973
Apr 10, 2026	36.45	36.70	36.42	36.45	36.45	0.28%	11,935
Apr 9, 2026	36.35	36.35	36.19	36.35	36.35	0.12%	11,029
Apr 8, 2026	36.40	36.49	36.16	36.30	36.30	2.54%	24,718
Apr 7, 2026	35.70	35.85	35.26	35.40	35.40	-0.56%	22,552
Apr 2, 2026	35.21	35.75	35.06	35.60	35.60	0.06%	33,041
Apr 1, 2026	35.57	35.60	35.36	35.58	35.58	1.98%	24,749
Mar 31, 2026	34.78	35.00	34.72	34.89	34.89	-0.04%	14,673
Mar 30, 2026	34.60	35.16	34.60	34.90	34.90	0.66%	29,343
Mar 27, 2026	35.13	35.13	34.60	34.67	34.67	-1.39%	16,352
Mar 26, 2026	35.37	35.43	35.14	35.16	35.16	-1.07%	10,305
Mar 25, 2026	35.48	35.63	35.36	35.54	35.54	0.87%	25,358
Mar 24, 2026	35.26	35.41	34.96	35.23	35.23	0.01%	9,818
Mar 23, 2026	34.62	36.10	34.57	35.23	35.23	0.35%	37,373
Mar 20, 2026	35.54	35.61	35.10	35.11	35.11	-0.99%	31,541
Mar 19, 2026	35.82	35.88	35.41	35.46	35.46	-1.55%	21,314
Mar 18, 2026	36.43	36.49	36.00	36.02	36.02	-0.69%	8,176
Mar 17, 2026	36.11	36.42	36.04	36.27	36.27	0.28%	4,910
Mar 16, 2026	36.17	36.36	36.00	36.17	36.17	0.22%	26,118
Mar 13, 2026	36.01	36.38	35.95	36.09	36.09	-0.21%	12,257
Mar 12, 2026	36.29	36.33	36.04	36.16	36.16	-0.33%	13,149
Mar 11, 2026	36.31	36.48	36.22	36.28	36.28	-0.49%	15,318
Mar 10, 2026	36.37	36.50	36.17	36.46	36.46	1.37%	15,120