EPA:EWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	37.20	37.59	37.16	37.59	37.59	1.04%	29,010
Apr 16, 2026	37.17	37.26	37.10	37.21	37.21	0.62%	7,940
Apr 15, 2026	36.89	36.99	36.86	36.98	36.98	0.41%	14,226
Apr 14, 2026	36.57	36.82	36.53	36.82	36.82	1.08%	26,768
Apr 13, 2026	36.24	36.46	36.16	36.43	36.43	-0.04%	15,973
Apr 10, 2026	36.45	36.70	36.42	36.45	36.45	0.28%	11,935
Apr 9, 2026	36.35	36.35	36.19	36.35	36.35	0.12%	11,029
Apr 8, 2026	36.40	36.49	36.16	36.30	36.30	2.54%	24,718
Apr 7, 2026	35.70	35.85	35.26	35.40	35.40	-0.56%	22,552
Apr 2, 2026	35.21	35.75	35.06	35.60	35.60	0.06%	33,041
Apr 1, 2026	35.57	35.60	35.36	35.58	35.58	1.98%	24,749
Mar 31, 2026	34.78	35.00	34.72	34.89	34.89	-0.04%	14,673
Mar 30, 2026	34.60	35.16	34.60	34.90	34.90	0.66%	29,343
Mar 27, 2026	35.13	35.13	34.60	34.67	34.67	-1.39%	16,352
Mar 26, 2026	35.37	35.43	35.14	35.16	35.16	-1.07%	10,305
Mar 25, 2026	35.48	35.63	35.36	35.54	35.54	0.87%	25,358
Mar 24, 2026	35.26	35.41	34.96	35.23	35.23	0.01%	9,818
Mar 23, 2026	34.62	36.10	34.57	35.23	35.23	0.35%	37,373
Mar 20, 2026	35.54	35.61	35.10	35.11	35.11	-0.99%	31,541
Mar 19, 2026	35.82	35.88	35.41	35.46	35.46	-1.55%	21,314
Mar 18, 2026	36.43	36.49	36.00	36.02	36.02	-0.69%	8,176
Mar 17, 2026	36.11	36.42	36.04	36.27	36.27	0.28%	4,910
Mar 16, 2026	36.17	36.36	36.00	36.17	36.17	0.22%	26,118
Mar 13, 2026	36.01	36.38	35.95	36.09	36.09	-0.21%	12,257
Mar 12, 2026	36.29	36.33	36.04	36.16	36.16	-0.33%	13,149
Mar 11, 2026	36.31	36.48	36.22	36.28	36.28	-0.49%	15,318
Mar 10, 2026	36.37	36.50	36.17	36.46	36.46	1.37%	15,120
Mar 9, 2026	35.59	36.00	35.55	35.96	35.96	-0.44%	37,214
Mar 6, 2026	36.58	36.65	35.95	36.12	36.12	-1.13%	14,209
Mar 5, 2026	36.71	36.85	36.50	36.54	36.54	-0.53%	16,857
Mar 4, 2026	36.39	36.79	36.36	36.73	36.73	1.19%	23,988
Mar 3, 2026	36.53	36.56	36.04	36.30	36.30	-1.25%	82,207
Mar 2, 2026	36.36	36.86	36.28	36.76	36.76	0.25%	32,895
Feb 27, 2026	36.77	36.86	36.49	36.66	36.66	-0.40%	10,083
Feb 26, 2026	36.90	36.99	36.62	36.81	36.81	-0.21%	10,425
Feb 25, 2026	36.72	36.90	36.69	36.89	36.89	0.84%	11,344
Feb 24, 2026	36.47	36.69	36.36	36.58	36.58	0.37%	9,843
Feb 23, 2026	36.53	36.78	36.36	36.45	36.45	-0.79%	17,846
Feb 20, 2026	36.70	36.80	36.49	36.74	36.74	0.37%	20,121
Feb 19, 2026	36.64	36.69	36.42	36.60	36.60	-0.16%	13,419
Feb 18, 2026	36.40	36.67	36.37	36.66	36.66	1.10%	7,666
Feb 17, 2026	36.18	36.32	36.01	36.26	36.26	0.28%	11,047
Feb 16, 2026	36.22	36.31	36.10	36.16	36.16	-0.19%	18,183
Feb 13, 2026	36.11	36.50	35.95	36.23	36.23	-0.06%	15,715
Feb 12, 2026	36.76	36.77	36.23	36.25	36.25	-1.05%	16,147
Feb 11, 2026	36.60	36.95	36.48	36.63	36.63	0.08%	25,261
Feb 10, 2026	36.53	36.71	36.52	36.60	36.60	0.08%	12,866
Feb 9, 2026	36.47	36.57	36.20	36.57	36.57	0.57%	22,436
Feb 6, 2026	35.86	36.37	35.84	36.36	36.36	0.93%	17,996
Feb 5, 2026	36.31	36.37	35.83	36.03	36.03	-0.92%	21,907