Skip to main content
logo
BNP Paribas Easy MSCI World SRI PAB (EPA:EWRD)
France flag France · Delayed Price · Currency is EUR · Price in USD
22.72
+0.08 (0.34%)
Sep 23, 2026, 9:04 AM CET

EPA:EWRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202622.7222.7222.7222.72-0.34%561
Sep 22, 202622.6122.7322.6122.6422.640.38%560
Sep 21, 202622.4122.5622.4122.5622.561.53%3,696
Sep 18, 202622.3522.3522.3322.2222.22-0.41%984
Sep 17, 202622.3222.4022.3122.3122.310.05%816
Sep 16, 202622.2322.3022.2322.3022.300.53%430
Sep 15, 202622.1822.2422.1822.1822.18-0.10%524
Sep 14, 202622.2522.2722.1822.2122.20-0.71%3,165
Sep 11, 202622.2922.4222.2922.3622.360.33%480
Sep 10, 202622.4622.4622.2922.2922.29-0.54%1,390
Sep 9, 202622.5922.5922.4122.4122.41-1.07%273
Sep 8, 202622.6822.7522.6222.6522.65-0.43%7,510
Sep 7, 202622.7522.7522.7522.7522.75-0.18%74
Sep 4, 202622.8422.8522.8222.7922.79-0.14%1,200
Sep 3, 202622.6322.7322.5822.8222.820.88%4,206
Sep 2, 202622.5322.5322.5322.6222.620.09%-
Sep 1, 202622.9122.9122.6422.6022.60-1.29%1,227
Aug 31, 202622.9122.9222.9022.9022.90-0.78%530
Aug 28, 202623.1723.1723.0823.0823.08-0.25%203
Aug 27, 202623.0423.1423.0423.1423.140.91%1,525
Aug 26, 202622.9622.9622.9622.9322.93-0.16%-
Aug 25, 202622.9823.0022.9422.9722.970.27%708
Aug 24, 202622.9422.9522.9022.9022.90-0.21%1,237
Aug 21, 202622.8722.8722.8722.9522.950.10%-
Aug 20, 202622.9322.9322.8222.9322.93-0.10%2,372
Aug 19, 202622.7422.9222.7422.9522.950.88%302
Aug 18, 202622.8022.8422.6922.7522.75-1.28%4,309
Aug 17, 202623.1223.1223.0523.0523.05-0.21%1,129
Aug 14, 202623.1423.1423.1023.1023.090.31%1,450
Aug 13, 202622.9822.9822.9523.0223.020.35%3
Aug 12, 202622.9322.9322.9322.9422.940.21%66
Aug 11, 202622.8422.9422.8422.8922.890.14%357
Aug 10, 202622.8922.8922.8622.8622.86-0.03%100
Aug 7, 202622.6422.7322.6422.8722.871.20%2,800
Aug 6, 202622.7022.7022.6022.6022.60-0.03%1,301
Aug 5, 202622.6522.7822.6522.6122.610.52%1,576
Aug 4, 202622.2522.3522.2322.4922.491.59%320
Aug 3, 202622.0822.1422.0822.1422.141.02%9,030
Jul 31, 202622.1122.1122.1121.9121.910.08%-
Jul 30, 202621.9921.9921.8821.9021.90-0.05%4,123
Jul 29, 202622.0722.0721.9121.9121.91-0.77%167
Jul 28, 202621.8521.8621.8322.0822.081.15%1,790
Jul 27, 202622.0922.0921.8321.8321.82-0.44%1,108
Jul 24, 202621.8021.8021.8021.9221.920.72%-
Jul 23, 202621.9521.9521.7621.7621.76-1.21%1,326
Jul 22, 202621.9122.0321.9122.0322.030.17%1,432
Jul 21, 202622.0622.0622.0022.0021.99-0.21%7,074
Jul 20, 202621.9822.0421.9822.0422.040.06%490
Jul 17, 202622.0622.0621.9922.0322.03-0.58%1,659
Jul 16, 202622.1822.1822.0522.1622.16-0.09%264