EPA:EWSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.78	6.81	6.76	6.78	6.78	0.28%	2,481,686
Sep 21, 2026	6.76	6.76	6.74	6.76	6.76	0.40%	773,046
Sep 18, 2026	6.76	6.76	6.72	6.73	6.73	-0.31%	1,383,053
Sep 17, 2026	6.78	6.79	6.74	6.76	6.76	0.10%	332,629
Sep 16, 2026	6.75	6.75	6.74	6.75	6.75	0.19%	7,236
Sep 15, 2026	6.76	6.77	6.74	6.74	6.74	-0.28%	55,733
Sep 14, 2026	6.76	6.78	6.75	6.75	6.75	0.40%	66,072
Sep 11, 2026	6.72	6.74	6.71	6.73	6.73	0.57%	2,427
Sep 10, 2026	6.73	6.74	6.69	6.69	6.69	-0.56%	5,013
Sep 9, 2026	6.77	6.77	6.73	6.73	6.73	-1.00%	9,378
Sep 8, 2026	6.81	6.83	6.80	6.80	6.80	-0.37%	5,474
Sep 7, 2026	6.84	6.84	6.82	6.82	6.82	-0.54%	9,509
Sep 4, 2026	6.87	6.87	6.85	6.86	6.86	-0.25%	1,402
Sep 3, 2026	6.84	6.87	6.84	6.87	6.87	0.22%	2,066
Sep 2, 2026	6.85	6.85	6.83	6.86	6.86	0.22%	2,792
Sep 1, 2026	6.88	6.88	6.84	6.84	6.84	-0.35%	81,201
Aug 31, 2026	6.91	6.91	6.88	6.87	6.87	-1.05%	9,696
Aug 28, 2026	6.92	6.93	6.91	6.94	6.94	0.19%	1,057
Aug 27, 2026	6.92	6.93	6.91	6.93	6.93	-0.01%	17,919
Aug 26, 2026	6.91	6.93	6.91	6.93	6.93	0.35%	1,590
Aug 25, 2026	6.93	6.94	6.90	6.91	6.91	0.06%	5,511
Aug 24, 2026	6.90	6.92	6.90	6.90	6.90	-0.09%	14,288
Aug 21, 2026	6.85	6.92	6.85	6.91	6.91	-0.01%	5,684
Aug 20, 2026	6.90	6.90	6.89	6.91	6.91	-0.52%	7,326
Aug 19, 2026	6.90	6.95	6.90	6.94	6.94	0.16%	21,567
Aug 18, 2026	6.93	6.94	6.92	6.93	6.93	-0.22%	18,204
Aug 17, 2026	6.98	6.98	6.96	6.95	6.95	-0.64%	11,570
Aug 14, 2026	7.02	7.02	6.99	6.99	6.99	0.10%	4,025
Aug 13, 2026	6.99	7.00	6.98	6.99	6.99	0.52%	30,524
Aug 12, 2026	6.96	6.96	6.95	6.95	6.95	0.03%	19,200
Aug 11, 2026	6.94	6.97	6.93	6.95	6.95	0.25%	73,229
Aug 10, 2026	6.93	6.93	6.92	6.93	6.93	0.16%	3,269
Aug 7, 2026	6.90	6.92	6.89	6.92	6.92	0.22%	51,099
Aug 6, 2026	6.94	6.95	6.91	6.91	6.91	-0.03%	3,596
Aug 5, 2026	6.95	6.97	6.95	6.91	6.91	0.04%	11,763
Aug 4, 2026	6.87	6.87	6.85	6.90	6.90	0.89%	24,123
Aug 3, 2026	6.81	6.85	6.81	6.84	6.84	1.03%	35,281
Jul 31, 2026	6.81	6.84	6.77	6.77	6.77	0.53%	58,298
Jul 30, 2026	6.87	6.87	6.75	6.74	6.74	-2.70%	29,846
Jul 29, 2026	6.97	6.97	6.92	6.92	6.92	-0.42%	30,184
Jul 28, 2026	6.89	6.95	6.89	6.95	6.95	1.24%	12,953
Jul 27, 2026	6.86	6.88	6.86	6.87	6.87	0.29%	29,513
Jul 24, 2026	6.79	6.83	6.79	6.85	6.85	1.12%	3,332
Jul 23, 2026	6.78	6.83	6.75	6.77	6.77	-0.28%	19,242
Jul 22, 2026	6.77	6.81	6.77	6.79	6.79	0.15%	2,864
Jul 21, 2026	6.78	6.78	6.77	6.78	6.78	-0.16%	11,191
Jul 20, 2026	6.79	6.82	6.78	6.79	6.79	-0.41%	12,798
Jul 17, 2026	6.83	6.85	6.82	6.82	6.82	-0.13%	39,224
Jul 16, 2026	6.76	6.83	6.74	6.83	6.83	0.60%	10,682
Jul 15, 2026	6.78	6.82	6.78	6.79	6.79	-0.03%	19,445