EPA:EWSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	6.68	6.68	6.64	6.64	6.64	-0.35%	5,045
Jun 15, 2026	6.68	6.68	6.66	6.67	6.67	0.50%	35,534
Jun 12, 2026	6.57	6.63	6.56	6.63	6.63	1.50%	38,550
Jun 11, 2026	6.51	6.55	6.51	6.54	6.54	-	7,220
Jun 10, 2026	6.55	6.57	6.52	6.54	6.54	0.58%	59,745
Jun 9, 2026	6.53	6.56	6.53	6.50	6.50	-0.76%	9,361
Jun 8, 2026	6.54	6.57	6.52	6.55	6.55	-0.41%	7,555
Jun 5, 2026	6.56	6.58	6.55	6.57	6.57	0.15%	21,654
Jun 4, 2026	6.54	6.57	6.53	6.56	6.56	0.26%	4,541
Jun 3, 2026	6.56	6.56	6.52	6.55	6.55	0.32%	38,192
Jun 2, 2026	6.51	6.53	6.50	6.53	6.53	0.17%	71,391
Jun 1, 2026	6.49	6.52	6.49	6.52	6.52	0.42%	49,234
May 29, 2026	6.49	6.51	6.49	6.49	6.49	0.08%	1,739
May 28, 2026	6.49	6.49	6.46	6.48	6.48	0.11%	16,598
May 27, 2026	6.48	6.49	6.48	6.48	6.48	0.02%	5,778
May 26, 2026	6.47	6.48	6.46	6.48	6.48	0.05%	11,461
May 25, 2026	6.50	6.50	6.47	6.47	6.47	0.48%	4,641
May 22, 2026	6.41	6.44	6.40	6.44	6.44	1.29%	19,973
May 21, 2026	6.35	6.36	6.33	6.36	6.36	0.39%	18,733
May 20, 2026	6.30	6.32	6.29	6.33	6.33	0.48%	7,068
May 19, 2026	6.31	6.31	6.29	6.30	6.30	0.19%	34,590
May 18, 2026	6.26	6.29	6.25	6.29	6.29	-0.02%	52,949
May 15, 2026	6.34	6.34	6.30	6.29	6.29	-0.71%	5,582
May 14, 2026	6.28	6.33	6.28	6.34	6.34	1.15%	1,749
May 13, 2026	6.29	6.30	6.27	6.27	6.27	0.18%	6,976
May 12, 2026	6.28	6.30	6.26	6.26	6.26	-0.26%	6,009
May 11, 2026	6.30	6.30	6.27	6.27	6.27	-0.13%	11,231
May 8, 2026	6.29	6.30	6.26	6.28	6.28	-0.33%	3,683
May 7, 2026	6.33	6.33	6.29	6.30	6.30	-0.33%	2,943
May 6, 2026	6.30	6.31	6.29	6.32	6.32	0.52%	18,785
May 5, 2026	6.26	6.28	6.26	6.29	6.29	0.32%	7,306
May 4, 2026	6.28	6.29	6.25	6.27	6.27	0.16%	43,711
Apr 30, 2026	6.20	6.24	6.19	6.26	6.26	0.82%	1,894
Apr 29, 2026	6.23	6.24	6.22	6.21	6.21	-0.07%	3,147
Apr 28, 2026	6.25	6.26	6.21	6.21	6.21	-0.40%	3,698
Apr 27, 2026	6.24	6.25	6.23	6.24	6.24	-0.19%	2,847
Apr 24, 2026	6.28	6.29	6.26	6.25	6.25	-0.22%	4,575
Apr 23, 2026	6.27	6.27	6.26	6.26	6.26	-0.10%	80,044
Apr 22, 2026	6.29	6.30	6.28	6.27	6.27	-0.02%	4,256
Apr 21, 2026	6.28	6.30	6.28	6.27	6.27	0.10%	370
Apr 20, 2026	6.23	6.25	6.22	6.26	6.26	0.43%	16,907
Apr 17, 2026	6.18	6.24	6.18	6.24	6.24	0.96%	1,959
Apr 16, 2026	6.14	6.17	6.14	6.18	6.18	0.85%	2,318
Apr 15, 2026	6.14	6.14	6.12	6.13	6.12	-0.25%	36,345
Apr 14, 2026	6.11	6.13	6.11	6.14	6.14	0.88%	2,523
Apr 13, 2026	6.07	6.09	6.07	6.09	6.09	-0.11%	8,919
Apr 10, 2026	6.14	6.14	6.10	6.09	6.09	-0.32%	578
Apr 9, 2026	6.15	6.15	6.14	6.11	6.11	-0.08%	5,130
Apr 8, 2026	6.13	6.14	6.11	6.12	6.12	1.35%	12,795
Apr 7, 2026	6.08	6.08	6.04	6.04	6.04	-0.34%	55,035