Exail Technologies (EPA:EXA)
France · Delayed Price · Currency is EUR 124.20
-1.10 (-0.88%)
Oct 2, 2026, 5:35 PM CET
Exail Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 125.30 | 125.90 | 124.20 | 124.20 | 124.20 | -0.88% | 31,407 |
| Oct 1, 2026 | 125.50 | 125.50 | 124.90 | 125.30 | 125.30 | 0.16% | 26,742 |
| Sep 30, 2026 | 125.10 | 125.70 | 125.10 | 125.10 | 125.10 | -0.16% | 33,198 |
| Sep 29, 2026 | 124.80 | 125.50 | 124.80 | 125.30 | 125.30 | 0.24% | 44,045 |
| Sep 28, 2026 | 124.50 | 125.30 | 124.50 | 125.00 | 125.00 | 0.40% | 17,930 |
| Sep 25, 2026 | 124.90 | 125.10 | 124.50 | 124.50 | 124.50 | -0.16% | 21,984 |
| Sep 24, 2026 | 124.70 | 125.30 | 124.60 | 124.70 | 124.70 | -0.24% | 21,514 |
| Sep 23, 2026 | 124.30 | 125.00 | 124.20 | 125.00 | 125.00 | 0.48% | 36,994 |
| Sep 22, 2026 | 124.30 | 124.50 | 124.20 | 124.40 | 124.40 | -0.08% | 55,968 |
| Sep 21, 2026 | 124.50 | 124.70 | 124.50 | 124.50 | 124.50 | - | 50,140 |
| Sep 18, 2026 | 124.60 | 124.80 | 124.50 | 124.50 | 124.50 | - | 106,627 |
| Sep 17, 2026 | 124.40 | 124.60 | 124.40 | 124.50 | 124.50 | 0.16% | 105,640 |
| Sep 16, 2026 | 124.30 | 124.60 | 124.30 | 124.30 | 124.30 | - | 47,481 |
| Sep 15, 2026 | 124.40 | 124.40 | 124.30 | 124.30 | 124.30 | -0.08% | 147,281 |
| Sep 14, 2026 | 124.10 | 124.50 | 124.10 | 124.40 | 124.40 | - | 41,190 |
| Sep 11, 2026 | 124.10 | 124.50 | 123.90 | 124.40 | 124.40 | 0.32% | 74,920 |
| Sep 10, 2026 | 124.00 | 124.20 | 123.80 | 124.00 | 124.00 | -0.24% | 31,146 |
| Sep 9, 2026 | 124.10 | 124.40 | 124.00 | 124.30 | 124.30 | 0.08% | 33,193 |
| Sep 8, 2026 | 124.20 | 124.20 | 123.90 | 124.20 | 124.20 | - | 19,553 |
| Sep 7, 2026 | 124.00 | 124.40 | 124.00 | 124.20 | 124.20 | -0.08% | 11,564 |
| Sep 4, 2026 | 124.10 | 124.30 | 124.00 | 124.30 | 124.30 | - | 34,998 |
| Sep 3, 2026 | 124.30 | 124.30 | 124.00 | 124.30 | 124.30 | - | 15,828 |
| Sep 2, 2026 | 124.30 | 124.40 | 124.10 | 124.30 | 124.30 | 0.08% | 16,337 |
| Sep 1, 2026 | 123.80 | 124.30 | 123.80 | 124.20 | 124.20 | -0.16% | 18,911 |
| Aug 31, 2026 | 124.30 | 124.40 | 123.70 | 124.40 | 124.40 | - | 73,034 |
| Aug 28, 2026 | 124.60 | 124.60 | 124.30 | 124.40 | 124.40 | - | 39,394 |
| Aug 27, 2026 | 124.60 | 124.60 | 124.30 | 124.40 | 124.40 | -0.08% | 17,071 |
| Aug 26, 2026 | 124.40 | 124.50 | 124.30 | 124.50 | 124.50 | 0.08% | 12,331 |
| Aug 25, 2026 | 124.50 | 124.50 | 124.40 | 124.40 | 124.40 | -0.08% | 22,267 |
| Aug 24, 2026 | 124.30 | 124.50 | 124.30 | 124.50 | 124.50 | 0.08% | 13,681 |
| Aug 21, 2026 | 124.30 | 124.50 | 124.30 | 124.40 | 124.40 | -0.16% | 39,110 |
| Aug 20, 2026 | 124.50 | 124.60 | 124.30 | 124.60 | 124.60 | 0.16% | 16,635 |
| Aug 19, 2026 | 124.40 | 124.70 | 124.40 | 124.40 | 124.40 | -0.08% | 26,044 |
| Aug 18, 2026 | 124.30 | 124.60 | 124.30 | 124.50 | 124.50 | 0.08% | 18,208 |
| Aug 17, 2026 | 124.80 | 125.00 | 124.00 | 124.40 | 124.40 | -0.24% | 29,164 |
| Aug 14, 2026 | 124.60 | 124.80 | 124.10 | 124.70 | 124.70 | 0.16% | 24,218 |
| Aug 13, 2026 | 124.90 | 124.90 | 124.50 | 124.50 | 124.50 | -0.24% | 43,534 |
| Aug 12, 2026 | 124.60 | 125.00 | 124.60 | 124.80 | 124.80 | 0.16% | 24,205 |
| Aug 11, 2026 | 125.00 | 125.00 | 124.60 | 124.60 | 124.60 | -0.08% | 33,908 |
| Aug 10, 2026 | 125.00 | 125.20 | 124.60 | 124.70 | 124.70 | 0.08% | 20,217 |
| Aug 7, 2026 | 125.00 | 125.10 | 124.50 | 124.60 | 124.60 | 0.08% | 55,843 |
| Aug 6, 2026 | 125.70 | 125.70 | 124.50 | 124.50 | 124.50 | -1.03% | 65,376 |
| Aug 5, 2026 | 125.50 | 125.90 | 125.10 | 125.80 | 125.80 | 0.64% | 38,597 |
| Aug 4, 2026 | 125.00 | 125.60 | 124.50 | 125.00 | 125.00 | 0.08% | 36,582 |
| Aug 3, 2026 | 124.90 | 125.10 | 124.60 | 124.90 | 124.90 | 0.24% | 40,401 |
| Jul 31, 2026 | 125.00 | 125.20 | 124.50 | 124.60 | 124.60 | -0.08% | 21,316 |
| Jul 30, 2026 | 124.40 | 125.40 | 124.40 | 124.70 | 124.70 | 0.32% | 21,767 |
| Jul 29, 2026 | 124.30 | 124.50 | 124.10 | 124.30 | 124.30 | -0.08% | 58,038 |
| Jul 28, 2026 | 124.10 | 124.50 | 124.10 | 124.40 | 124.40 | 0.16% | 50,748 |
| Jul 27, 2026 | 124.10 | 124.50 | 124.00 | 124.20 | 124.20 | - | 47,545 |