Exail Technologies (EPA:EXA)
France · Delayed Price · Currency is EUR 125.60
0.00 (0.00%)
Nov 11, 2026, 5:35 PM CET
Exail Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 125.50 | 125.80 | 125.50 | 125.60 | 125.60 | - | 19,121 |
| Nov 10, 2026 | 125.50 | 125.80 | 125.50 | 125.60 | 125.60 | 0.08% | 17,050 |
| Nov 9, 2026 | 125.50 | 125.80 | 125.50 | 125.50 | 125.50 | - | 17,048 |
| Nov 6, 2026 | 125.60 | 125.80 | 125.50 | 125.50 | 125.50 | -0.08% | 30,159 |
| Nov 5, 2026 | 125.40 | 125.80 | 125.40 | 125.60 | 125.60 | -0.32% | 7,948 |
| Nov 4, 2026 | 125.40 | 126.00 | 125.40 | 126.00 | 126.00 | 0.48% | 25,878 |
| Nov 3, 2026 | 125.80 | 126.00 | 125.40 | 125.40 | 125.40 | -0.08% | 21,982 |
| Nov 2, 2026 | 125.40 | 126.30 | 125.40 | 125.50 | 125.50 | -0.32% | 22,782 |
| Oct 30, 2026 | 125.50 | 126.20 | 125.50 | 125.90 | 125.90 | 0.16% | 22,810 |
| Oct 29, 2026 | 125.50 | 125.90 | 125.40 | 125.70 | 125.70 | 0.16% | 34,988 |
| Oct 28, 2026 | 125.10 | 125.50 | 125.10 | 125.50 | 125.50 | 0.24% | 9,157 |
| Oct 27, 2026 | 125.10 | 125.50 | 125.10 | 125.20 | 125.20 | - | 13,991 |
| Oct 26, 2026 | 125.30 | 125.50 | 125.20 | 125.20 | 125.20 | -0.08% | 60,168 |
| Oct 23, 2026 | 125.30 | 125.50 | 125.20 | 125.30 | 125.30 | 0.08% | 7,288 |
| Oct 22, 2026 | 125.00 | 125.30 | 125.00 | 125.20 | 125.20 | -0.08% | 18,818 |
| Oct 21, 2026 | 125.30 | 125.50 | 125.00 | 125.30 | 125.30 | -0.08% | 29,505 |
| Oct 20, 2026 | 125.30 | 125.60 | 125.00 | 125.40 | 125.40 | -0.24% | 27,697 |
| Oct 19, 2026 | 125.50 | 125.70 | 125.10 | 125.70 | 125.70 | 0.08% | 17,123 |
| Oct 16, 2026 | 125.10 | 125.80 | 125.10 | 125.60 | 125.60 | 0.48% | 9,088 |
| Oct 15, 2026 | 125.80 | 125.80 | 125.00 | 125.00 | 125.00 | -0.40% | 102,686 |
| Oct 14, 2026 | 125.00 | 126.30 | 125.00 | 125.50 | 125.50 | 0.24% | 47,132 |
| Oct 13, 2026 | 124.80 | 125.30 | 124.80 | 125.20 | 125.20 | 0.24% | 21,579 |
| Oct 12, 2026 | 124.50 | 125.20 | 124.50 | 124.90 | 124.90 | 0.08% | 13,374 |
| Oct 9, 2026 | 124.60 | 125.00 | 124.50 | 124.80 | 124.80 | 0.16% | 13,643 |
| Oct 8, 2026 | 124.80 | 125.00 | 124.60 | 124.60 | 124.60 | -0.24% | 26,733 |
| Oct 7, 2026 | 124.70 | 124.90 | 124.50 | 124.90 | 124.90 | 0.16% | 14,291 |
| Oct 6, 2026 | 124.20 | 124.70 | 124.20 | 124.70 | 124.70 | 0.16% | 40,547 |
| Oct 5, 2026 | 124.00 | 124.80 | 124.00 | 124.50 | 124.50 | 0.24% | 57,216 |
| Oct 2, 2026 | 125.30 | 125.90 | 124.20 | 124.20 | 124.20 | -0.88% | 31,407 |
| Oct 1, 2026 | 125.50 | 125.50 | 124.90 | 125.30 | 125.30 | 0.16% | 26,742 |
| Sep 30, 2026 | 125.10 | 125.70 | 125.10 | 125.10 | 125.10 | -0.16% | 33,198 |
| Sep 29, 2026 | 124.80 | 125.50 | 124.80 | 125.30 | 125.30 | 0.24% | 44,045 |
| Sep 28, 2026 | 124.50 | 125.30 | 124.50 | 125.00 | 125.00 | 0.40% | 17,930 |
| Sep 25, 2026 | 124.90 | 125.10 | 124.50 | 124.50 | 124.50 | -0.16% | 21,984 |
| Sep 24, 2026 | 124.70 | 125.30 | 124.60 | 124.70 | 124.70 | -0.24% | 21,514 |
| Sep 23, 2026 | 124.30 | 125.00 | 124.20 | 125.00 | 125.00 | 0.48% | 36,994 |
| Sep 22, 2026 | 124.30 | 124.50 | 124.20 | 124.40 | 124.40 | -0.08% | 55,968 |
| Sep 21, 2026 | 124.50 | 124.70 | 124.50 | 124.50 | 124.50 | - | 50,140 |
| Sep 18, 2026 | 124.60 | 124.80 | 124.50 | 124.50 | 124.50 | - | 106,627 |
| Sep 17, 2026 | 124.40 | 124.60 | 124.40 | 124.50 | 124.50 | 0.16% | 105,640 |
| Sep 16, 2026 | 124.30 | 124.60 | 124.30 | 124.30 | 124.30 | - | 47,481 |
| Sep 15, 2026 | 124.40 | 124.40 | 124.30 | 124.30 | 124.30 | -0.08% | 147,281 |
| Sep 14, 2026 | 124.10 | 124.50 | 124.10 | 124.40 | 124.40 | - | 41,190 |
| Sep 11, 2026 | 124.10 | 124.50 | 123.90 | 124.40 | 124.40 | 0.32% | 74,920 |
| Sep 10, 2026 | 124.00 | 124.20 | 123.80 | 124.00 | 124.00 | -0.24% | 31,146 |
| Sep 9, 2026 | 124.10 | 124.40 | 124.00 | 124.30 | 124.30 | 0.08% | 33,193 |
| Sep 8, 2026 | 124.20 | 124.20 | 123.90 | 124.20 | 124.20 | - | 19,553 |
| Sep 7, 2026 | 124.00 | 124.40 | 124.00 | 124.20 | 124.20 | -0.08% | 11,564 |
| Sep 4, 2026 | 124.10 | 124.30 | 124.00 | 124.30 | 124.30 | - | 34,998 |
| Sep 3, 2026 | 124.30 | 124.30 | 124.00 | 124.30 | 124.30 | - | 15,828 |