Exail Technologies (EPA:EXA)
France · Delayed Price · Currency is EUR 124.40
-0.20 (-0.16%)
Aug 21, 2026, 5:35 PM CET
Exail Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 124.30 | 124.50 | 124.30 | 124.40 | 124.40 | -0.16% | 39,110 |
| Aug 20, 2026 | 124.50 | 124.60 | 124.30 | 124.60 | 124.60 | 0.16% | 16,635 |
| Aug 19, 2026 | 124.40 | 124.70 | 124.40 | 124.40 | 124.40 | -0.08% | 26,044 |
| Aug 18, 2026 | 124.30 | 124.60 | 124.30 | 124.50 | 124.50 | 0.08% | 18,208 |
| Aug 17, 2026 | 124.80 | 125.00 | 124.00 | 124.40 | 124.40 | -0.24% | 29,164 |
| Aug 14, 2026 | 124.60 | 124.80 | 124.10 | 124.70 | 124.70 | 0.16% | 24,218 |
| Aug 13, 2026 | 124.90 | 124.90 | 124.50 | 124.50 | 124.50 | -0.24% | 43,534 |
| Aug 12, 2026 | 124.60 | 125.00 | 124.60 | 124.80 | 124.80 | 0.16% | 24,205 |
| Aug 11, 2026 | 125.00 | 125.00 | 124.60 | 124.60 | 124.60 | -0.08% | 33,908 |
| Aug 10, 2026 | 125.00 | 125.20 | 124.60 | 124.70 | 124.70 | 0.08% | 20,217 |
| Aug 7, 2026 | 125.00 | 125.10 | 124.50 | 124.60 | 124.60 | 0.08% | 55,843 |
| Aug 6, 2026 | 125.70 | 125.70 | 124.50 | 124.50 | 124.50 | -1.03% | 65,376 |
| Aug 5, 2026 | 125.50 | 125.90 | 125.10 | 125.80 | 125.80 | 0.64% | 38,597 |
| Aug 4, 2026 | 125.00 | 125.60 | 124.50 | 125.00 | 125.00 | 0.08% | 36,582 |
| Aug 3, 2026 | 124.90 | 125.10 | 124.60 | 124.90 | 124.90 | 0.24% | 40,401 |
| Jul 31, 2026 | 125.00 | 125.20 | 124.50 | 124.60 | 124.60 | -0.08% | 21,316 |
| Jul 30, 2026 | 124.40 | 125.40 | 124.40 | 124.70 | 124.70 | 0.32% | 21,767 |
| Jul 29, 2026 | 124.30 | 124.50 | 124.10 | 124.30 | 124.30 | -0.08% | 58,038 |
| Jul 28, 2026 | 124.10 | 124.50 | 124.10 | 124.40 | 124.40 | 0.16% | 50,748 |
| Jul 27, 2026 | 124.10 | 124.50 | 124.00 | 124.20 | 124.20 | - | 47,545 |
| Jul 24, 2026 | 123.90 | 124.40 | 123.80 | 124.20 | 124.20 | 0.08% | 75,551 |
| Jul 23, 2026 | 124.10 | 124.40 | 123.90 | 124.10 | 124.10 | 0.08% | 65,462 |
| Jul 22, 2026 | 124.00 | 124.50 | 124.00 | 124.00 | 124.00 | - | 63,138 |
| Jul 21, 2026 | 124.00 | 124.50 | 124.00 | 124.00 | 124.00 | - | 35,940 |
| Jul 20, 2026 | 124.00 | 124.40 | 124.00 | 124.00 | 124.00 | -0.16% | 36,994 |
| Jul 17, 2026 | 123.50 | 124.40 | 123.50 | 124.20 | 124.20 | 0.57% | 58,602 |
| Jul 16, 2026 | 124.00 | 124.00 | 123.50 | 123.50 | 123.50 | -0.32% | 52,652 |
| Jul 15, 2026 | 123.80 | 123.90 | 123.30 | 123.90 | 123.90 | -0.08% | 79,255 |
| Jul 14, 2026 | 123.00 | 124.00 | 123.00 | 124.00 | 124.00 | 0.81% | 39,301 |
| Jul 13, 2026 | 123.70 | 124.40 | 123.00 | 123.00 | 123.00 | -0.73% | 98,476 |
| Jul 10, 2026 | 123.80 | 124.40 | 123.60 | 123.90 | 123.90 | 0.24% | 115,083 |
| Jul 9, 2026 | 124.90 | 125.00 | 123.60 | 123.60 | 123.60 | -0.96% | 161,085 |
| Jul 8, 2026 | 124.40 | 125.10 | 124.10 | 124.80 | 124.80 | - | 103,837 |
| Jul 7, 2026 | 124.80 | 125.20 | 124.00 | 124.80 | 124.80 | -0.24% | 135,888 |
| Jul 6, 2026 | 125.40 | 127.60 | 124.00 | 125.10 | 125.10 | 2.12% | 716,168 |
| Jul 3, 2026 | 122.40 | 123.50 | 120.60 | 122.50 | 122.50 | 0.99% | 55,090 |
| Jul 2, 2026 | 121.00 | 124.10 | 119.70 | 121.30 | 121.30 | 0.25% | 97,473 |
| Jul 1, 2026 | 120.30 | 121.40 | 120.30 | 121.00 | 121.00 | 0.75% | 92,497 |
| Jun 30, 2026 | 120.50 | 121.20 | 119.30 | 120.10 | 120.10 | -0.74% | 88,268 |
| Jun 29, 2026 | 120.10 | 121.60 | 118.00 | 121.00 | 121.00 | 3.68% | 161,408 |
| Jun 26, 2026 | 92.30 | 124.50 | 90.45 | 116.70 | 116.70 | 25.28% | 474,654 |
| Jun 25, 2026 | 96.65 | 97.45 | 91.85 | 93.15 | 93.15 | -5.81% | 111,715 |
| Jun 24, 2026 | 102.50 | 102.60 | 97.50 | 98.90 | 98.90 | -3.79% | 83,855 |
| Jun 23, 2026 | 104.00 | 105.40 | 102.50 | 102.80 | 102.80 | -1.15% | 86,433 |
| Jun 22, 2026 | 108.30 | 109.30 | 101.20 | 104.00 | 104.00 | -3.97% | 96,196 |
| Jun 19, 2026 | 108.30 | 110.60 | 107.40 | 108.30 | 108.30 | 1.79% | 109,809 |
| Jun 18, 2026 | 106.50 | 109.40 | 106.00 | 106.40 | 106.40 | 0.66% | 80,103 |
| Jun 17, 2026 | 105.10 | 108.90 | 104.80 | 105.70 | 105.70 | 0.76% | 59,145 |
| Jun 16, 2026 | 105.00 | 108.50 | 103.80 | 104.90 | 104.90 | -0.10% | 71,038 |
| Jun 15, 2026 | 102.00 | 106.20 | 101.50 | 105.00 | 105.00 | 4.37% | 197,008 |