Exane Funds 2 - Exane Equity Select Focus Euro (EPA:EXSE)
France · Delayed Price · Currency is EUR 115.74
+0.42 (0.36%)
At close: Sep 22, 2026
EPA:EXSE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 115.74 | 115.74 | 115.74 | 115.66 | 115.66 | 0.29% | 9 |
| Sep 21, 2026 | 114.90 | 114.90 | 114.90 | 115.32 | 115.32 | 1.34% | - |
| Sep 18, 2026 | 114.02 | 114.02 | 114.02 | 113.80 | 113.80 | -1.28% | 3 |
| Sep 17, 2026 | 114.66 | 114.66 | 114.66 | 115.28 | 115.28 | 0.89% | - |
| Sep 16, 2026 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 0.90% | - |
| Sep 15, 2026 | 112.94 | 112.94 | 112.94 | 113.24 | 113.24 | -0.18% | - |
| Sep 14, 2026 | 114.36 | 114.36 | 114.36 | 113.44 | 113.44 | -1.63% | - |
| Sep 11, 2026 | 114.66 | 114.66 | 114.66 | 115.32 | 115.32 | 0.68% | - |
| Sep 10, 2026 | 115.14 | 115.14 | 115.14 | 114.54 | 114.54 | -0.38% | - |
| Sep 9, 2026 | 116.16 | 116.16 | 116.16 | 114.98 | 114.98 | -1.66% | - |
| Sep 8, 2026 | 116.14 | 116.14 | 116.14 | 116.92 | 116.92 | 0.22% | - |
| Sep 7, 2026 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | -0.02% | - |
| Sep 4, 2026 | 116.00 | 116.00 | 116.00 | 116.68 | 116.68 | 0.40% | - |
| Sep 3, 2026 | 115.84 | 115.84 | 115.84 | 116.22 | 116.22 | 0.24% | - |
| Sep 2, 2026 | 116.10 | 116.10 | 116.10 | 115.94 | 115.94 | -0.22% | - |
| Sep 1, 2026 | 116.94 | 116.94 | 116.94 | 116.20 | 116.20 | -0.92% | - |
| Aug 31, 2026 | 117.92 | 117.92 | 117.92 | 117.28 | 117.28 | -0.93% | - |
| Aug 28, 2026 | 117.96 | 117.96 | 117.96 | 118.38 | 118.38 | 0.90% | - |
| Aug 27, 2026 | 118.40 | 118.40 | 118.40 | 117.32 | 117.32 | -0.93% | - |
| Aug 26, 2026 | 118.06 | 118.06 | 118.06 | 118.42 | 118.42 | 0.20% | - |
| Aug 25, 2026 | 118.26 | 118.26 | 118.26 | 118.18 | 118.18 | 0.29% | - |
| Aug 24, 2026 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | -0.05% | - |
| Aug 21, 2026 | 117.04 | 117.04 | 117.04 | 117.90 | 117.90 | 0.48% | - |
| Aug 20, 2026 | 117.48 | 117.48 | 117.48 | 117.34 | 117.34 | -0.31% | - |
| Aug 19, 2026 | 117.98 | 117.98 | 117.98 | 117.70 | 117.70 | -0.36% | - |
| Aug 18, 2026 | 118.78 | 118.78 | 118.78 | 118.12 | 118.12 | -1.11% | - |
| Aug 17, 2026 | 119.52 | 119.52 | 119.52 | 119.44 | 119.44 | -0.02% | - |
| Aug 14, 2026 | 119.82 | 119.82 | 119.82 | 119.46 | 119.46 | -0.08% | - |
| Aug 13, 2026 | 119.66 | 119.66 | 119.66 | 119.56 | 119.56 | 0.44% | - |
| Aug 12, 2026 | 119.58 | 119.58 | 119.58 | 119.04 | 119.04 | -0.30% | - |
| Aug 11, 2026 | 118.90 | 118.90 | 118.90 | 119.40 | 119.40 | 0.34% | - |
| Aug 10, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Aug 7, 2026 | 118.42 | 118.42 | 118.42 | 119.00 | 119.00 | 0.22% | - |
| Aug 6, 2026 | 118.64 | 118.64 | 118.64 | 118.74 | 118.74 | 0.22% | - |
| Aug 5, 2026 | 118.82 | 118.82 | 118.82 | 118.48 | 118.48 | 0.14% | - |
| Aug 4, 2026 | 117.70 | 117.70 | 117.70 | 118.32 | 118.32 | 1.06% | - |
| Aug 3, 2026 | 116.80 | 116.80 | 116.80 | 117.08 | 117.08 | 1.32% | 1 |
| Jul 31, 2026 | 116.10 | 116.10 | 116.10 | 115.56 | 115.56 | -0.12% | - |
| Jul 30, 2026 | 114.72 | 114.72 | 114.72 | 115.70 | 115.70 | 1.01% | - |
| Jul 29, 2026 | 115.04 | 115.04 | 115.04 | 114.54 | 114.54 | -0.33% | - |
| Jul 28, 2026 | 114.66 | 114.66 | 114.66 | 114.92 | 114.92 | 0.19% | - |
| Jul 27, 2026 | 115.86 | 115.86 | 115.86 | 114.70 | 114.70 | -0.12% | - |
| Jul 24, 2026 | 113.84 | 113.84 | 113.84 | 114.84 | 114.84 | 1.04% | - |
| Jul 23, 2026 | 115.12 | 115.12 | 115.12 | 113.66 | 113.66 | -1.81% | - |
| Jul 22, 2026 | 114.66 | 114.66 | 114.66 | 115.76 | 115.76 | 0.70% | - |
| Jul 21, 2026 | 114.54 | 114.54 | 114.54 | 114.96 | 114.96 | 0.72% | - |
| Jul 20, 2026 | 114.02 | 114.02 | 114.02 | 114.14 | 114.14 | 0.23% | - |
| Jul 17, 2026 | 113.70 | 113.70 | 113.70 | 113.88 | 113.88 | -0.70% | - |
| Jul 16, 2026 | 114.56 | 114.56 | 114.56 | 114.68 | 114.68 | 0.30% | - |
| Jul 15, 2026 | 120.98 | 120.98 | 115.18 | 114.34 | 114.34 | -0.78% | 12 |