Franklin Templeton Icav - Franklin MSCI World Catholic Principles UCITS ETF (EPA:FAITH)

France · Delayed Price · Currency is EUR

34.61

+0.11 (0.32%)

Last updated: Sep 22, 2026, 9:04 AM CET

EPA:FAITH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.61	34.61	34.61	34.73	34.73	0.64%	-
Sep 21, 2026	34.26	34.26	34.26	34.51	34.51	1.78%	-
Sep 18, 2026	34.05	34.05	33.90	33.90	33.90	-0.14%	1,035
Sep 17, 2026	33.72	33.72	33.72	33.95	33.95	0.96%	-
Sep 16, 2026	33.48	33.48	33.48	33.63	33.63	0.92%	-
Sep 15, 2026	33.36	33.36	33.36	33.32	33.32	-0.31%	-
Sep 14, 2026	33.57	33.57	33.57	33.42	33.42	-1.21%	-
Sep 11, 2026	33.74	33.82	33.74	33.83	33.83	0.74%	386
Sep 10, 2026	33.91	33.91	33.91	33.58	33.58	-0.78%	-
Sep 9, 2026	34.12	34.12	34.12	33.85	33.85	-1.23%	-
Sep 8, 2026	34.27	34.27	34.27	34.27	34.27	-0.01%	-
Sep 7, 2026	34.36	34.36	34.36	34.28	34.28	0.07%	-
Sep 4, 2026	34.19	34.30	34.19	34.25	34.25	0.63%	7,893
Sep 3, 2026	33.86	33.86	33.86	34.04	34.04	0.34%	-
Sep 2, 2026	33.72	33.72	33.72	33.92	33.92	0.33%	-
Sep 1, 2026	34.19	34.25	34.19	33.81	33.81	-0.87%	29
Aug 31, 2026	34.21	34.21	34.21	34.11	34.11	-1.23%	4,748
Aug 28, 2026	34.47	34.54	34.47	34.53	34.53	0.45%	107
Aug 27, 2026	34.21	34.28	34.21	34.38	34.38	1.55%	4
Aug 26, 2026	33.90	33.90	33.90	33.85	33.85	-0.15%	-
Aug 25, 2026	33.91	33.91	33.91	33.90	33.90	0.55%	30
Aug 24, 2026	33.80	33.87	33.80	33.71	33.71	-0.53%	29
Aug 21, 2026	33.81	33.81	33.81	33.89	33.89	0.20%	-
Aug 20, 2026	33.99	33.99	33.99	33.82	33.82	-0.70%	-
Aug 19, 2026	34.29	34.29	34.29	34.06	34.06	-0.93%	-
Aug 18, 2026	34.78	34.78	34.38	34.38	34.38	-2.06%	8
Aug 17, 2026	35.13	35.13	35.13	35.10	35.10	0.25%	-
Aug 14, 2026	35.36	35.36	35.36	35.02	35.02	-0.71%	-
Aug 13, 2026	35.22	35.22	35.22	35.27	35.27	0.53%	-
Aug 12, 2026	34.95	34.95	34.95	35.08	35.08	0.68%	-
Aug 11, 2026	34.79	34.79	34.79	34.84	34.84	0.02%	-
Aug 10, 2026	35.40	35.40	34.90	34.84	34.84	-0.22%	7,403
Aug 7, 2026	34.75	34.75	34.75	34.91	34.91	0.54%	-
Aug 6, 2026	34.75	34.97	34.75	34.72	34.72	0.12%	805
Aug 5, 2026	34.75	34.75	34.75	34.68	34.68	0.72%	-
Aug 4, 2026	34.01	34.01	34.01	34.43	34.43	2.14%	-
Aug 3, 2026	33.76	33.76	33.76	33.71	33.71	1.19%	29
Jul 31, 2026	33.50	33.50	33.50	33.31	33.31	0.47%	-
Jul 30, 2026	33.16	33.16	33.16	33.16	33.16	0.14%	-
Jul 29, 2026	33.44	33.44	33.44	33.11	33.11	-1.28%	-
Jul 28, 2026	33.47	33.47	33.47	33.54	33.54	0.05%	-
Jul 27, 2026	34.25	34.32	33.78	33.52	33.52	-1.51%	451
Jul 24, 2026	33.87	33.87	33.87	34.04	34.04	0.82%	-
Jul 23, 2026	34.02	34.02	34.02	33.76	33.76	-1.24%	-
Jul 22, 2026	33.78	33.78	33.78	34.18	34.18	0.76%	-
Jul 21, 2026	33.86	33.86	33.86	33.92	33.92	0.49%	-
Jul 20, 2026	33.58	33.58	33.58	33.76	33.76	0.70%	-
Jul 17, 2026	33.58	33.58	33.58	33.53	33.53	-1.47%	-
Jul 16, 2026	34.22	34.34	34.22	34.03	34.03	-0.82%	32
Jul 15, 2026	34.66	34.66	34.66	34.31	34.31	-0.26%	-