Skip to main content
logo
Société Fermière du Casino Municipal de Cannes (EPA:FCMC)
France flag France · Delayed Price · Currency is EUR
2,320.00
+20.00 (0.87%)
Apr 2, 2026, 4:30 PM CET

EPA:FCMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,320.002,320.002,320.002,320.002,320.000.87%26
Apr 1, 20262,300.002,300.002,300.002,300.002,300.000.88%2
Mar 31, 20262,280.002,280.002,280.002,280.002,280.00-3
Mar 30, 20262,280.002,280.002,280.002,280.002,280.00--
Mar 27, 20262,280.002,280.002,280.002,280.002,280.003.64%4
Mar 26, 20262,160.002,200.002,160.002,200.002,200.002.80%34
Mar 25, 20262,100.002,140.002,100.002,140.002,140.002.88%15
Mar 24, 20262,060.002,080.002,060.002,080.002,080.004.00%42
Mar 23, 20262,000.002,000.002,000.002,000.002,000.00-11
Mar 20, 20262,000.002,000.002,000.002,000.002,000.00--
Mar 19, 20262,000.002,000.002,000.002,000.002,000.00--
Mar 18, 20262,000.002,000.002,000.002,000.002,000.00-16
Mar 17, 20262,000.002,000.002,000.002,000.002,000.00-29
Mar 16, 20262,000.002,000.002,000.002,000.002,000.00-2.91%81
Mar 13, 20262,020.002,060.002,020.002,060.002,060.00-5
Mar 12, 20262,060.002,060.002,060.002,060.002,060.00--
Mar 11, 20262,060.002,060.002,060.002,060.002,060.00--
Mar 10, 20262,060.002,060.002,060.002,060.002,060.00--
Mar 9, 20262,060.002,060.002,060.002,060.002,060.00--
Mar 6, 20262,060.002,060.002,060.002,060.002,060.001.98%7
Mar 5, 20262,020.002,020.002,020.002,020.002,020.00--
Mar 4, 20262,020.002,020.002,020.002,020.002,020.00-15
Mar 3, 20262,020.002,020.002,020.002,020.002,020.00-2.88%4
Mar 2, 20262,080.002,080.002,080.002,080.002,080.00-6.31%6
Feb 27, 20262,220.002,220.002,220.002,220.002,220.00--
Feb 26, 20262,220.002,220.002,220.002,220.002,220.00--
Feb 25, 20262,220.002,220.002,220.002,220.002,220.00--
Feb 24, 20262,220.002,220.002,220.002,220.002,220.00--
Feb 23, 20262,220.002,220.002,220.002,220.002,220.00-0.89%5
Feb 20, 20262,240.002,240.002,240.002,240.002,240.00--
Feb 19, 20262,240.002,240.002,240.002,240.002,240.00--
Feb 18, 20262,240.002,240.002,240.002,240.002,240.00--
Feb 17, 20262,240.002,240.002,240.002,240.002,240.00--
Feb 16, 20262,240.002,240.002,240.002,240.002,240.00--
Feb 13, 20262,260.002,260.002,240.002,240.002,240.00-0.88%11
Feb 12, 20262,260.002,260.002,260.002,260.002,260.00--
Feb 11, 20262,260.002,260.002,260.002,260.002,260.00-3
Feb 10, 20262,260.002,260.002,260.002,260.002,260.001.80%6
Feb 9, 20262,220.002,220.002,220.002,220.002,220.000.91%1
Feb 6, 20262,160.002,200.002,160.002,200.002,200.001.85%7
Feb 5, 20262,160.002,160.002,160.002,160.002,160.00-1
Feb 4, 20262,160.002,160.002,160.002,160.002,160.00-4.42%1
Feb 3, 20262,220.002,260.002,220.002,260.002,260.00-15
Feb 2, 20262,260.002,260.002,260.002,260.002,260.00--
Jan 30, 20262,260.002,260.002,260.002,260.002,260.00--
Jan 29, 20262,260.002,260.002,260.002,260.002,260.00-1
Jan 28, 20262,260.002,260.002,260.002,260.002,260.00-3
Jan 27, 20262,260.002,260.002,260.002,260.002,260.002.73%7
Jan 26, 20262,180.002,200.002,180.002,200.002,200.002.80%17
Jan 23, 20262,120.002,140.002,120.002,140.002,140.001.90%41