Société Fermière du Casino Municipal de Cannes (EPA:FCMC)
France · Delayed Price · Currency is EUR 2,260.00
0.00 (0.00%)
At close: Jan 30, 2026
EPA:FCMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | - | - |
| Jan 29, 2026 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | - | 1 |
| Jan 28, 2026 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | - | 3 |
| Jan 27, 2026 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2.73% | 7 |
| Jan 26, 2026 | 2,180.00 | 2,200.00 | 2,180.00 | 2,200.00 | 2,200.00 | 2.80% | 17 |
| Jan 23, 2026 | 2,120.00 | 2,140.00 | 2,120.00 | 2,140.00 | 2,140.00 | 1.90% | 41 |
| Jan 22, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 77 |
| Jan 21, 2026 | 2,080.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,100.00 | 0.96% | 35 |
| Jan 20, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.95% | 3 |
| Jan 19, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -1.87% | 5 |
| Jan 16, 2026 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - | 3 |
| Jan 15, 2026 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 1.90% | 18 |
| Jan 14, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 3 |
| Jan 13, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.96% | 1 |
| Jan 12, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | - |
| Jan 9, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 3 |
| Jan 8, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | - |
| Jan 7, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | -1.89% | 3 |
| Jan 6, 2026 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | -0.93% | 2 |
| Jan 5, 2026 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - | - |
| Jan 2, 2026 | 2,100.00 | 2,140.00 | 2,100.00 | 2,140.00 | 2,140.00 | 3.88% | 10 |
| Dec 31, 2025 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | - |
| Dec 30, 2025 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 3 |
| Dec 29, 2025 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 14 |
| Dec 24, 2025 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.96% | 3 |
| Dec 23, 2025 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | - |
| Dec 22, 2025 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 6 |
| Dec 19, 2025 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 4.52% | 10 |
| Dec 18, 2025 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 40 |
| Dec 17, 2025 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.53% | 13 |
| Dec 16, 2025 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.51% | 68 |
| Dec 15, 2025 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 2.63% | 38 |
| Dec 12, 2025 | 1,950.00 | 1,950.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 141 |
| Dec 11, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 75 |
| Dec 10, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 27.52% | 65 |
| Dec 9, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | - | - |
| Dec 8, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | - | - |
| Dec 5, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | - | 4 |
| Dec 4, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | - | - |
| Dec 3, 2025 | 1,470.00 | 1,490.00 | 1,470.00 | 1,490.00 | 1,490.00 | 1.36% | 3 |
| Dec 2, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | - | - |
| Dec 1, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.68% | 4 |
| Nov 28, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | -0.68% | 2 |
| Nov 27, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | - | - |
| Nov 26, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | - | 2 |
| Nov 25, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | - | 10 |
| Nov 24, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | - | - |
| Nov 21, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | - | - |
| Nov 20, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | - | - |
| Nov 19, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | - | 3 |