Skip to main content
logo
Société Fermière du Casino Municipal de Cannes (EPA:FCMC)
France flag France · Delayed Price · Currency is EUR
2,240.00
0.00 (0.00%)
At close: Feb 20, 2026

EPA:FCMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262,240.002,240.002,240.002,240.002,240.00--
Feb 19, 20262,240.002,240.002,240.002,240.002,240.00--
Feb 18, 20262,240.002,240.002,240.002,240.002,240.00--
Feb 17, 20262,240.002,240.002,240.002,240.002,240.00--
Feb 16, 20262,240.002,240.002,240.002,240.002,240.00--
Feb 13, 20262,260.002,260.002,240.002,240.002,240.00-0.88%11
Feb 12, 20262,260.002,260.002,260.002,260.002,260.00--
Feb 11, 20262,260.002,260.002,260.002,260.002,260.00-3
Feb 10, 20262,260.002,260.002,260.002,260.002,260.001.80%6
Feb 9, 20262,220.002,220.002,220.002,220.002,220.000.91%1
Feb 6, 20262,160.002,200.002,160.002,200.002,200.001.85%7
Feb 5, 20262,160.002,160.002,160.002,160.002,160.00-1
Feb 4, 20262,160.002,160.002,160.002,160.002,160.00-4.42%1
Feb 3, 20262,220.002,260.002,220.002,260.002,260.00-15
Feb 2, 20262,260.002,260.002,260.002,260.002,260.00--
Jan 30, 20262,260.002,260.002,260.002,260.002,260.00--
Jan 29, 20262,260.002,260.002,260.002,260.002,260.00-1
Jan 28, 20262,260.002,260.002,260.002,260.002,260.00-3
Jan 27, 20262,260.002,260.002,260.002,260.002,260.002.73%7
Jan 26, 20262,180.002,200.002,180.002,200.002,200.002.80%17
Jan 23, 20262,120.002,140.002,120.002,140.002,140.001.90%41
Jan 22, 20262,100.002,100.002,100.002,100.002,100.00-77
Jan 21, 20262,080.002,100.002,080.002,100.002,100.000.96%35
Jan 20, 20262,080.002,080.002,080.002,080.002,080.00-0.95%3
Jan 19, 20262,100.002,100.002,100.002,100.002,100.00-1.87%5
Jan 16, 20262,140.002,140.002,140.002,140.002,140.00-3
Jan 15, 20262,140.002,140.002,140.002,140.002,140.001.90%18
Jan 14, 20262,100.002,100.002,100.002,100.002,100.00-3
Jan 13, 20262,100.002,100.002,100.002,100.002,100.000.96%1
Jan 12, 20262,080.002,080.002,080.002,080.002,080.00--
Jan 9, 20262,080.002,080.002,080.002,080.002,080.00-3
Jan 8, 20262,080.002,080.002,080.002,080.002,080.00--
Jan 7, 20262,080.002,080.002,080.002,080.002,080.00-1.89%3
Jan 6, 20262,120.002,120.002,120.002,120.002,120.00-0.93%2
Jan 5, 20262,140.002,140.002,140.002,140.002,140.00--
Jan 2, 20262,100.002,140.002,100.002,140.002,140.003.88%10
Dec 31, 20252,060.002,060.002,060.002,060.002,060.00--
Dec 30, 20252,060.002,060.002,060.002,060.002,060.00-3
Dec 29, 20252,060.002,060.002,060.002,060.002,060.00-14
Dec 24, 20252,060.002,060.002,060.002,060.002,060.00-0.96%3
Dec 23, 20252,080.002,080.002,080.002,080.002,080.00--
Dec 22, 20252,080.002,080.002,080.002,080.002,080.00-6
Dec 19, 20252,080.002,080.002,080.002,080.002,080.004.52%10
Dec 18, 20251,990.001,990.001,990.001,990.001,990.00-40
Dec 17, 20251,990.001,990.001,990.001,990.001,990.001.53%13
Dec 16, 20251,960.001,960.001,960.001,960.001,960.000.51%68
Dec 15, 20251,950.001,950.001,950.001,950.001,950.002.63%38
Dec 12, 20251,950.001,950.001,900.001,900.001,900.00-141
Dec 11, 20251,900.001,900.001,900.001,900.001,900.00-75
Dec 10, 20251,900.001,900.001,900.001,900.001,900.0027.52%65