Skip to main content
logo
Société Fermière du Casino Municipal de Cannes (EPA:FCMC)
France flag France · Delayed Price · Currency is EUR
2,860.00
+20.00 (0.70%)
Aug 21, 2026, 11:30 AM CET

EPA:FCMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,860.002,860.002,860.002,860.002,860.000.70%1
Aug 20, 20262,840.002,840.002,840.002,840.002,840.00--
Aug 19, 20262,840.002,840.002,840.002,840.002,840.000.71%1
Aug 18, 20262,820.002,820.002,820.002,820.002,820.001.44%2
Aug 17, 20262,780.002,780.002,780.002,780.002,780.00-1
Aug 14, 20262,780.002,780.002,780.002,780.002,780.000.72%6
Aug 13, 20262,760.002,760.002,760.002,760.002,760.00-3
Aug 12, 20262,760.002,760.002,760.002,760.002,760.00-0.72%7
Aug 11, 20262,780.002,780.002,780.002,780.002,780.00-2.11%13
Aug 10, 20262,840.002,840.002,840.002,840.002,840.001.43%1
Aug 7, 20262,800.002,800.002,800.002,800.002,800.00-1.41%34
Aug 6, 20262,840.002,840.002,840.002,840.002,840.00-1.39%10
Aug 5, 20262,880.002,880.002,880.002,880.002,880.00-1.37%1
Aug 4, 20262,920.002,920.002,920.002,920.002,920.00-16
Aug 3, 20262,860.002,920.002,860.002,920.002,920.003.55%7
Jul 31, 20262,860.002,860.002,820.002,820.002,820.00-2.76%10
Jul 30, 20262,860.002,900.002,860.002,900.002,900.002.84%9
Jul 29, 20262,840.002,840.002,820.002,820.002,820.00-0.70%2
Jul 28, 20262,800.002,840.002,800.002,840.002,840.001.43%14
Jul 27, 20262,840.002,840.002,800.002,800.002,800.00-4.11%39
Jul 24, 20262,900.002,920.002,900.002,920.002,920.003.55%23
Jul 23, 20262,880.002,880.002,820.002,820.002,820.00-1.40%4
Jul 22, 20262,900.002,900.002,860.002,860.002,860.000.70%24
Jul 21, 20262,860.002,860.002,840.002,840.002,840.00-1.39%7
Jul 20, 20262,920.002,920.002,880.002,880.002,880.00-2.70%16
Jul 17, 20262,940.002,960.002,940.002,960.002,960.00-2
Jul 16, 20262,920.002,960.002,920.002,960.002,960.00-4
Jul 15, 20262,920.002,960.002,920.002,960.002,960.001.37%6
Jul 14, 20262,920.002,920.002,920.002,920.002,920.000.69%19
Jul 13, 20262,900.002,900.002,900.002,900.002,900.00-9
Jul 10, 20262,900.002,900.002,900.002,900.002,900.001.40%35
Jul 9, 20262,820.002,860.002,820.002,860.002,860.002.14%12
Jul 8, 20262,820.002,820.002,800.002,800.002,800.00-1.41%39
Jul 7, 20262,840.002,840.002,840.002,840.002,840.00-2.07%16
Jul 6, 20262,820.002,900.002,820.002,900.002,900.004.32%33
Jul 3, 20262,900.002,900.002,780.002,780.002,780.00-61
Jul 2, 20262,780.002,780.002,780.002,780.002,780.000.72%53
Jul 1, 20262,800.002,800.002,760.002,760.002,760.00-1.43%24
Jun 30, 20262,800.002,800.002,800.002,800.002,800.001.45%8
Jun 29, 20262,760.002,760.002,760.002,760.002,760.00-0.72%5
Jun 26, 20262,780.002,780.002,780.002,780.002,780.001.46%9
Jun 25, 20262,740.002,740.002,740.002,740.002,740.00-10
Jun 24, 20262,740.002,740.002,740.002,740.002,740.00-0.72%15
Jun 23, 20262,780.002,780.002,760.002,760.002,760.00-2.13%22
Jun 22, 20262,800.002,820.002,800.002,820.002,820.000.71%11
Jun 19, 20262,800.002,800.002,800.002,800.002,800.001.45%22
Jun 18, 20262,840.002,840.002,760.002,760.002,760.00-1.43%17
Jun 17, 20262,780.002,800.002,780.002,800.002,800.00-22
Jun 16, 20262,740.002,800.002,740.002,800.002,800.00-1.41%68
Jun 15, 20262,860.002,860.002,840.002,840.002,840.00-53