Skip to main content
logo
Société Fermière du Casino Municipal de Cannes (EPA:FCMC)
France flag France · Delayed Price · Currency is EUR
2,280.00
0.00 (0.00%)
May 13, 2026, 11:30 AM CET

EPA:FCMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20262,280.002,280.002,280.002,280.002,280.000.88%3
May 12, 20262,260.002,260.002,260.002,260.002,260.003.67%119
May 11, 20262,200.002,200.002,180.002,180.002,180.00-2.68%11
May 8, 20262,240.002,240.002,240.002,240.002,240.00--
May 7, 20262,180.002,240.002,180.002,240.002,240.000.90%14
May 6, 20262,180.002,220.002,180.002,220.002,220.00-3.48%4
May 5, 20262,280.002,300.002,280.002,300.002,300.003.60%6
May 4, 20262,220.002,220.002,220.002,220.002,220.00-5.93%6
Apr 30, 20262,360.002,360.002,360.002,360.002,360.00--
Apr 29, 20262,360.002,360.002,360.002,360.002,360.00-2
Apr 28, 20262,180.002,360.002,180.002,360.002,360.001.72%8
Apr 27, 20262,320.002,320.002,320.002,320.002,320.001.75%1
Apr 24, 20262,280.002,280.002,280.002,280.002,280.00-10
Apr 23, 20262,280.002,280.002,280.002,280.002,280.002.70%2
Apr 22, 20262,220.002,220.002,220.002,220.002,220.00-0.89%7
Apr 21, 20262,260.002,260.002,240.002,240.002,240.00-6
Apr 20, 20262,160.002,240.002,160.002,240.002,240.001.82%9
Apr 17, 20262,240.002,240.002,200.002,200.002,200.00-9
Apr 16, 20262,240.002,240.002,200.002,200.002,200.00-8.33%31
Apr 15, 20262,220.002,400.002,220.002,400.002,400.003.45%31
Apr 14, 20262,360.002,360.002,320.002,320.002,320.00-7.20%9
Apr 13, 20262,460.002,500.002,460.002,500.002,500.000.81%18
Apr 10, 20262,480.002,480.002,480.002,480.002,480.003.33%3
Apr 9, 20262,400.002,400.002,400.002,400.002,400.002.56%24
Apr 8, 20262,380.002,380.002,340.002,340.002,340.00-18
Apr 7, 20262,320.002,340.002,320.002,340.002,340.000.86%15
Apr 2, 20262,320.002,320.002,320.002,320.002,320.000.87%26
Apr 1, 20262,300.002,300.002,300.002,300.002,300.000.88%2
Mar 31, 20262,280.002,280.002,280.002,280.002,280.00-3
Mar 30, 20262,280.002,280.002,280.002,280.002,280.00--
Mar 27, 20262,280.002,280.002,280.002,280.002,280.003.64%4
Mar 26, 20262,160.002,200.002,160.002,200.002,200.002.80%34
Mar 25, 20262,100.002,140.002,100.002,140.002,140.002.88%15
Mar 24, 20262,060.002,080.002,060.002,080.002,080.004.00%42
Mar 23, 20262,000.002,000.002,000.002,000.002,000.00-11
Mar 20, 20262,000.002,000.002,000.002,000.002,000.00--
Mar 19, 20262,000.002,000.002,000.002,000.002,000.00--
Mar 18, 20262,000.002,000.002,000.002,000.002,000.00-16
Mar 17, 20262,000.002,000.002,000.002,000.002,000.00-29
Mar 16, 20262,000.002,000.002,000.002,000.002,000.00-2.91%81
Mar 13, 20262,020.002,060.002,020.002,060.002,060.00-5
Mar 12, 20262,060.002,060.002,060.002,060.002,060.00--
Mar 11, 20262,060.002,060.002,060.002,060.002,060.00--
Mar 10, 20262,060.002,060.002,060.002,060.002,060.00--
Mar 9, 20262,060.002,060.002,060.002,060.002,060.00--
Mar 6, 20262,060.002,060.002,060.002,060.002,060.001.98%7
Mar 5, 20262,020.002,020.002,020.002,020.002,020.00--
Mar 4, 20262,020.002,020.002,020.002,020.002,020.00-15
Mar 3, 20262,020.002,020.002,020.002,020.002,020.00-2.88%4
Mar 2, 20262,080.002,080.002,080.002,080.002,080.00-6.31%6