Société Fermière du Casino Municipal de Cannes (EPA:FCMC)
France · Delayed Price · Currency is EUR 2,820.00
0.00 (0.00%)
Oct 21, 2026, 9:55 AM EDT
EPA:FCMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | - | - |
| Oct 21, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | - | - |
| Oct 20, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | - | - |
| Oct 19, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | - | - |
| Oct 16, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | -0.70% | 1 |
| Oct 15, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2.90% | 1 |
| Oct 14, 2026 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | - | - |
| Oct 13, 2026 | 2,780.00 | 2,780.00 | 2,760.00 | 2,760.00 | 2,760.00 | -2.82% | 3 |
| Oct 12, 2026 | 2,800.00 | 2,840.00 | 2,800.00 | 2,840.00 | 2,840.00 | 0.71% | 4 |
| Oct 9, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | - | 4 |
| Oct 8, 2026 | 2,840.00 | 2,840.00 | 2,820.00 | 2,820.00 | 2,820.00 | - | 9 |
| Oct 7, 2026 | 2,860.00 | 2,860.00 | 2,820.00 | 2,820.00 | 2,820.00 | - | 4 |
| Oct 6, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | - | 9 |
| Oct 5, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | -0.70% | 1 |
| Oct 2, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - | 6 |
| Oct 1, 2026 | 2,820.00 | 2,840.00 | 2,820.00 | 2,840.00 | 2,840.00 | - | 8 |
| Sep 30, 2026 | 2,820.00 | 2,840.00 | 2,820.00 | 2,840.00 | 2,840.00 | 0.71% | 51 |
| Sep 29, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | - | 6 |
| Sep 28, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | - | - |
| Sep 25, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | - | - |
| Sep 24, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | - | 3 |
| Sep 23, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | - | 30 |
| Sep 22, 2026 | 2,840.00 | 2,840.00 | 2,820.00 | 2,820.00 | 2,820.00 | -1.40% | 12 |
| Sep 21, 2026 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.70% | 12 |
| Sep 18, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 1.43% | 1 |
| Sep 17, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | -1.41% | 3 |
| Sep 16, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 1.43% | 2 |
| Sep 15, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | -0.71% | 19 |
| Sep 14, 2026 | 2,800.00 | 2,820.00 | 2,800.00 | 2,820.00 | 2,820.00 | 1.44% | 6 |
| Sep 11, 2026 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | -0.71% | 2 |
| Sep 10, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | - |
| Sep 9, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | - |
| Sep 8, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | 2 |
| Sep 7, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | 15 |
| Sep 4, 2026 | 2,740.00 | 2,800.00 | 2,740.00 | 2,800.00 | 2,800.00 | - | 7 |
| Sep 3, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | - |
| Sep 2, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.45% | 1 |
| Sep 1, 2026 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | - | 2 |
| Aug 31, 2026 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | - | - |
| Aug 28, 2026 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | - | - |
| Aug 27, 2026 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | -0.72% | 1 |
| Aug 26, 2026 | 2,800.00 | 2,800.00 | 2,780.00 | 2,780.00 | 2,780.00 | -0.71% | 3 |
| Aug 25, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | -1.41% | 1 |
| Aug 24, 2026 | 2,780.00 | 2,840.00 | 2,780.00 | 2,840.00 | 2,840.00 | -0.70% | 2 |
| Aug 21, 2026 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.70% | 1 |
| Aug 20, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - | - |
| Aug 19, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.71% | 1 |
| Aug 18, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 1.44% | 2 |
| Aug 17, 2026 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | - | 1 |
| Aug 14, 2026 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.72% | 6 |