Skip to main content
logo
Société Fermière du Casino Municipal de Cannes (EPA:FCMC)
France flag France · Delayed Price · Currency is EUR
2,900.00
+40.00 (1.40%)
Jul 10, 2026, 11:45 AM CET

EPA:FCMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20262,820.002,860.002,820.002,860.002,860.002.14%12
Jul 8, 20262,820.002,820.002,800.002,800.002,800.00-1.41%39
Jul 7, 20262,840.002,840.002,840.002,840.002,840.00-2.07%16
Jul 6, 20262,820.002,900.002,820.002,900.002,900.004.32%33
Jul 3, 20262,900.002,900.002,780.002,780.002,780.00-61
Jul 2, 20262,780.002,780.002,780.002,780.002,780.000.72%53
Jul 1, 20262,800.002,800.002,760.002,760.002,760.00-1.43%24
Jun 30, 20262,800.002,800.002,800.002,800.002,800.001.45%8
Jun 29, 20262,760.002,760.002,760.002,760.002,760.00-0.72%5
Jun 26, 20262,780.002,780.002,780.002,780.002,780.001.46%9
Jun 25, 20262,740.002,740.002,740.002,740.002,740.00-10
Jun 24, 20262,740.002,740.002,740.002,740.002,740.00-0.72%15
Jun 23, 20262,780.002,780.002,760.002,760.002,760.00-2.13%22
Jun 22, 20262,800.002,820.002,800.002,820.002,820.000.71%11
Jun 19, 20262,800.002,800.002,800.002,800.002,800.001.45%22
Jun 18, 20262,840.002,840.002,760.002,760.002,760.00-1.43%17
Jun 17, 20262,780.002,800.002,780.002,800.002,800.00-22
Jun 16, 20262,740.002,800.002,740.002,800.002,800.00-1.41%68
Jun 15, 20262,860.002,860.002,840.002,840.002,840.00-53
Jun 12, 20262,840.002,840.002,840.002,840.002,840.00-3.40%14
Jun 11, 20262,940.002,940.002,940.002,940.002,940.00-41
Jun 10, 20262,740.002,940.002,740.002,940.002,940.007.30%21
Jun 9, 20262,740.002,740.002,740.002,740.002,740.00-34
Jun 8, 20262,740.002,740.002,740.002,740.002,740.000.74%18
Jun 5, 20262,720.002,720.002,720.002,720.002,720.000.74%9
Jun 4, 20262,700.002,700.002,700.002,700.002,700.001.50%45
Jun 3, 20262,660.002,660.002,660.002,660.002,660.00-2
Jun 2, 20262,660.002,660.002,660.002,660.002,660.00-0.75%2
Jun 1, 20262,700.002,700.002,680.002,680.002,680.000.75%42
May 29, 20262,660.002,660.002,660.002,660.002,660.0020.91%81
May 28, 20262,260.002,260.002,200.002,200.002,200.00-3.51%16
May 27, 20262,260.002,280.002,260.002,280.002,280.001.79%2
May 26, 20262,240.002,240.002,240.002,240.002,240.00-2.61%19
May 25, 20262,300.002,300.002,300.002,300.002,300.000.88%1
May 22, 20262,260.002,280.002,260.002,280.002,280.00-52
May 21, 20262,280.002,280.002,280.002,280.002,280.00--
May 20, 20262,280.002,280.002,280.002,280.002,280.000.88%2
May 19, 20262,260.002,260.002,260.002,260.002,260.00-1
May 18, 20262,240.002,260.002,240.002,260.002,260.00-0.88%2
May 15, 20262,280.002,280.002,280.002,280.002,280.00--
May 14, 20262,280.002,280.002,280.002,280.002,280.00--
May 13, 20262,280.002,280.002,280.002,280.002,280.000.88%3
May 12, 20262,260.002,260.002,260.002,260.002,260.003.67%119
May 11, 20262,200.002,200.002,180.002,180.002,180.00-2.68%11
May 8, 20262,240.002,240.002,240.002,240.002,240.00--
May 7, 20262,180.002,240.002,180.002,240.002,240.000.90%14
May 6, 20262,180.002,220.002,180.002,220.002,220.00-3.48%4
May 5, 20262,280.002,300.002,280.002,300.002,300.003.60%6
May 4, 20262,220.002,220.002,220.002,220.002,220.00-5.93%6
Apr 30, 20262,360.002,360.002,360.002,360.002,360.00--