Figeac Aero Société Anonyme (EPA:FGA)
France flag France · Delayed Price · Currency is EUR
9.20
0.00 (0.00%)
Sep 5, 2025, 5:35 PM CET

EPA:FGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20259.509.649.209.209.20-36,482
Sep 4, 20259.7610.059.129.209.20-5.15%56,588
Sep 3, 20259.769.929.589.709.70-0.82%12,995
Sep 2, 202510.3010.309.709.789.78-3.17%34,091
Sep 1, 20259.9810.409.9810.1010.102.02%29,308
Aug 29, 202510.0010.109.909.909.90-8,960
Aug 28, 202510.1510.209.909.909.90-1.49%9,940
Aug 27, 202510.0010.2010.0010.0510.05-11,432
Aug 26, 202510.3510.359.8010.0510.05-4.29%38,247
Aug 25, 202510.8510.8510.5010.5010.50-2.78%23,718
Aug 22, 202510.6510.8010.6010.8010.801.41%22,678
Aug 21, 202510.5510.6510.4010.6510.650.95%23,922
Aug 20, 202510.4510.5510.3510.5510.550.96%17,549
Aug 19, 202510.3010.7010.2010.4510.451.46%48,500
Aug 18, 202510.4010.5510.1010.3010.30-0.96%23,615
Aug 15, 202510.5010.5010.3010.4010.40-20,831
Aug 14, 202510.4010.6010.2510.4010.400.97%15,360
Aug 13, 202510.1010.5510.1010.3010.301.98%12,027
Aug 12, 202510.1510.2010.1010.1010.10-8,063
Aug 11, 202510.2010.209.9010.1010.10-14,279
Aug 8, 202510.0510.3010.0010.1010.100.50%9,033
Aug 7, 202510.1010.2510.0510.0510.05-0.50%7,388
Aug 6, 202510.4010.4010.1010.1010.10-1.46%15,326
Aug 5, 202510.3510.6010.2010.2510.250.49%29,338
Aug 4, 20259.9810.409.7610.2010.202.00%33,187
Aug 1, 202510.2010.259.9010.0010.00-2.91%67,384
Jul 31, 202510.6510.7510.1510.3010.30-1.90%26,421
Jul 30, 202510.7010.8510.5010.5010.50-2.33%15,072
Jul 29, 202510.6010.9010.6010.7510.751.42%43,159
Jul 28, 202510.8010.9010.6010.6010.60-0.93%13,133
Jul 25, 202511.0011.1510.7010.7010.70-1.38%17,492
Jul 24, 202511.2511.3010.8510.8510.85-1.81%17,437
Jul 23, 202510.9011.1010.8011.0511.052.79%21,003
Jul 22, 202510.9511.0010.6010.7510.75-1.38%21,534
Jul 21, 202511.0511.4010.8510.9010.90-0.46%39,435
Jul 18, 202511.1511.1510.9010.9510.95-0.45%11,956
Jul 17, 202511.0511.1510.8511.0011.00-82,990
Jul 16, 202511.0011.1510.8511.0011.001.38%19,561
Jul 15, 202511.0511.1510.7010.8510.85-26,040
Jul 14, 202510.8011.2510.7510.8510.850.93%35,077
Jul 11, 202510.9511.0010.6010.7510.75-1.83%20,458
Jul 10, 202510.5511.0010.5010.9510.954.78%25,125
Jul 9, 202510.5010.6010.4510.4510.45-12,440
Jul 8, 202510.7510.9510.4510.4510.45-2.34%62,345
Jul 7, 202510.6010.8510.6010.7010.701.90%22,958
Jul 4, 202510.9010.9010.4510.5010.50-3.23%29,899
Jul 3, 202510.9011.0010.7510.8510.85-1.36%25,542
Jul 2, 202511.4011.6010.9511.0011.00-3.51%47,306
Jul 1, 202511.6511.6511.4011.4011.40-2.56%60,494
Jun 30, 202511.7011.7511.5511.7011.70-41,550