EPA:FGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	11.02	11.20	11.00	11.04	11.04	0.18%	9,073
Sep 10, 2026	11.00	11.10	11.00	11.02	11.02	-0.18%	12,880
Sep 9, 2026	11.20	11.20	11.00	11.04	11.04	-1.60%	39,641
Sep 8, 2026	11.32	11.32	11.06	11.22	11.22	-0.18%	24,725
Sep 7, 2026	11.50	11.62	11.20	11.24	11.24	1.08%	39,740
Sep 4, 2026	10.86	11.28	10.84	11.12	11.12	2.77%	19,756
Sep 3, 2026	10.66	11.10	10.56	10.82	10.82	2.08%	34,557
Sep 2, 2026	10.60	10.66	10.46	10.60	10.60	0.57%	21,953
Sep 1, 2026	10.66	10.76	10.46	10.54	10.54	-0.94%	28,473
Aug 31, 2026	10.52	10.80	10.50	10.64	10.64	1.14%	19,717
Aug 28, 2026	10.56	10.66	10.52	10.52	10.52	-0.38%	9,849
Aug 27, 2026	10.50	10.78	10.50	10.56	10.56	0.57%	10,968
Aug 26, 2026	10.70	10.70	10.46	10.50	10.50	-0.94%	18,306
Aug 25, 2026	10.60	10.76	10.56	10.60	10.60	0.76%	9,552
Aug 24, 2026	10.80	10.82	10.52	10.52	10.52	-1.68%	13,694
Aug 21, 2026	10.80	10.82	10.70	10.70	10.70	-0.56%	14,311
Aug 20, 2026	11.00	11.00	10.76	10.76	10.76	-1.82%	11,172
Aug 19, 2026	11.16	11.20	10.96	10.96	10.96	-1.44%	9,788
Aug 18, 2026	11.40	11.40	11.10	11.12	11.12	-1.94%	11,416
Aug 17, 2026	11.50	11.50	11.34	11.34	11.34	-1.39%	9,561
Aug 14, 2026	11.36	11.50	11.36	11.50	11.50	1.77%	9,431
Aug 13, 2026	11.46	11.48	11.26	11.30	11.30	-0.53%	9,325
Aug 12, 2026	11.36	11.60	11.36	11.36	11.36	0.18%	9,271
Aug 11, 2026	11.56	11.60	11.34	11.34	11.34	-1.39%	9,845
Aug 10, 2026	11.72	11.80	11.50	11.50	11.50	-1.71%	14,765
Aug 7, 2026	11.70	11.90	11.64	11.70	11.70	0.17%	13,365
Aug 6, 2026	11.68	11.88	11.68	11.68	11.68	-	12,203
Aug 5, 2026	11.48	11.86	11.48	11.68	11.68	1.74%	15,468
Aug 4, 2026	11.20	11.50	11.20	11.48	11.48	3.42%	12,421
Aug 3, 2026	10.94	11.20	10.90	11.10	11.10	1.83%	22,966
Jul 31, 2026	11.36	11.42	10.90	10.90	10.90	-1.62%	29,144
Jul 30, 2026	11.20	11.38	11.08	11.08	11.08	-0.54%	12,066
Jul 29, 2026	11.28	11.38	11.14	11.14	11.14	-1.07%	14,718
Jul 28, 2026	11.08	11.36	11.00	11.26	11.26	2.36%	15,244
Jul 27, 2026	10.90	11.18	10.90	11.00	11.00	1.48%	14,498
Jul 24, 2026	10.78	11.06	10.76	10.84	10.84	0.93%	36,234
Jul 23, 2026	10.90	10.90	10.70	10.74	10.74	-1.65%	18,747
Jul 22, 2026	11.00	11.04	10.84	10.92	10.92	-0.36%	9,071
Jul 21, 2026	11.02	11.10	10.90	10.96	10.96	-	16,773
Jul 20, 2026	11.18	11.26	10.96	10.96	10.96	-1.97%	25,952
Jul 17, 2026	11.30	11.30	11.10	11.18	11.18	-	13,358
Jul 16, 2026	11.10	11.40	11.10	11.18	11.18	0.72%	16,338
Jul 15, 2026	11.20	11.20	11.02	11.10	11.10	-0.36%	7,971
Jul 14, 2026	11.10	11.24	10.92	11.14	11.14	0.36%	15,362
Jul 13, 2026	11.34	11.38	11.10	11.10	11.10	-2.12%	30,815
Jul 10, 2026	11.90	11.94	11.34	11.34	11.34	-4.22%	36,555
Jul 9, 2026	11.96	12.06	11.80	11.84	11.84	-0.17%	11,739
Jul 8, 2026	11.92	11.92	11.58	11.86	11.86	-0.34%	31,520
Jul 7, 2026	12.16	12.16	11.90	11.90	11.90	-1.98%	23,934
Jul 6, 2026	12.18	12.20	12.02	12.14	12.14	-0.33%	42,386