EPA:FGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	11.10	11.30	11.10	11.10	11.10	0.36%	18,062
Oct 1, 2026	11.12	11.42	11.04	11.06	11.06	-0.54%	24,565
Sep 30, 2026	11.16	11.28	11.12	11.12	11.12	-	8,167
Sep 29, 2026	11.00	11.22	11.00	11.12	11.12	1.09%	21,164
Sep 28, 2026	11.14	11.14	11.00	11.00	11.00	-0.72%	14,780
Sep 25, 2026	11.00	11.16	11.00	11.08	11.08	0.73%	14,581
Sep 24, 2026	11.00	11.06	10.94	11.00	11.00	0.36%	18,077
Sep 23, 2026	11.08	11.20	10.90	10.96	10.96	-0.90%	28,488
Sep 22, 2026	10.76	11.06	10.62	11.06	11.06	3.17%	35,069
Sep 21, 2026	10.46	10.86	10.46	10.72	10.72	3.08%	14,078
Sep 18, 2026	10.96	11.04	10.26	10.40	10.40	-5.45%	46,617
Sep 17, 2026	11.10	11.20	11.00	11.00	11.00	-0.18%	10,757
Sep 16, 2026	11.22	11.22	10.80	11.02	11.02	-1.61%	25,980
Sep 15, 2026	11.30	11.50	11.20	11.20	11.20	-	41,394
Sep 14, 2026	11.04	11.42	11.02	11.20	11.20	1.45%	74,235
Sep 11, 2026	11.02	11.20	11.00	11.04	11.04	0.18%	9,073
Sep 10, 2026	11.00	11.10	11.00	11.02	11.02	-0.18%	12,880
Sep 9, 2026	11.20	11.20	11.00	11.04	11.04	-1.60%	39,641
Sep 8, 2026	11.32	11.32	11.06	11.22	11.22	-0.18%	24,725
Sep 7, 2026	11.50	11.62	11.20	11.24	11.24	1.08%	39,740
Sep 4, 2026	10.86	11.28	10.84	11.12	11.12	2.77%	19,756
Sep 3, 2026	10.66	11.10	10.56	10.82	10.82	2.08%	34,557
Sep 2, 2026	10.60	10.66	10.46	10.60	10.60	0.57%	21,953
Sep 1, 2026	10.66	10.76	10.46	10.54	10.54	-0.94%	28,473
Aug 31, 2026	10.52	10.80	10.50	10.64	10.64	1.14%	19,717
Aug 28, 2026	10.56	10.66	10.52	10.52	10.52	-0.38%	9,849
Aug 27, 2026	10.50	10.78	10.50	10.56	10.56	0.57%	10,968
Aug 26, 2026	10.70	10.70	10.46	10.50	10.50	-0.94%	18,306
Aug 25, 2026	10.60	10.76	10.56	10.60	10.60	0.76%	9,552
Aug 24, 2026	10.80	10.82	10.52	10.52	10.52	-1.68%	13,694
Aug 21, 2026	10.80	10.82	10.70	10.70	10.70	-0.56%	14,311
Aug 20, 2026	11.00	11.00	10.76	10.76	10.76	-1.82%	11,172
Aug 19, 2026	11.16	11.20	10.96	10.96	10.96	-1.44%	9,788
Aug 18, 2026	11.40	11.40	11.10	11.12	11.12	-1.94%	11,416
Aug 17, 2026	11.50	11.50	11.34	11.34	11.34	-1.39%	9,561
Aug 14, 2026	11.36	11.50	11.36	11.50	11.50	1.77%	9,431
Aug 13, 2026	11.46	11.48	11.26	11.30	11.30	-0.53%	9,325
Aug 12, 2026	11.36	11.60	11.36	11.36	11.36	0.18%	9,271
Aug 11, 2026	11.56	11.60	11.34	11.34	11.34	-1.39%	9,845
Aug 10, 2026	11.72	11.80	11.50	11.50	11.50	-1.71%	14,765
Aug 7, 2026	11.70	11.90	11.64	11.70	11.70	0.17%	13,365
Aug 6, 2026	11.68	11.88	11.68	11.68	11.68	-	12,203
Aug 5, 2026	11.48	11.86	11.48	11.68	11.68	1.74%	15,468
Aug 4, 2026	11.20	11.50	11.20	11.48	11.48	3.42%	12,421
Aug 3, 2026	10.94	11.20	10.90	11.10	11.10	1.83%	22,966
Jul 31, 2026	11.36	11.42	10.90	10.90	10.90	-1.62%	29,144
Jul 30, 2026	11.20	11.38	11.08	11.08	11.08	-0.54%	12,066
Jul 29, 2026	11.28	11.38	11.14	11.14	11.14	-1.07%	14,718
Jul 28, 2026	11.08	11.36	11.00	11.26	11.26	2.36%	15,244
Jul 27, 2026	10.90	11.18	10.90	11.00	11.00	1.48%	14,498