EPA:FGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	10.80	10.96	10.74	10.90	10.90	1.49%	7,195
Nov 10, 2026	10.76	10.88	10.70	10.74	10.74	-0.19%	12,938
Nov 9, 2026	10.36	10.80	10.30	10.76	10.76	4.67%	15,662
Nov 6, 2026	10.00	10.36	10.00	10.28	10.28	2.80%	16,731
Nov 5, 2026	10.40	10.58	10.00	10.00	10.00	-3.85%	23,439
Nov 4, 2026	10.44	10.56	10.40	10.40	10.40	0.58%	10,207
Nov 3, 2026	10.40	10.50	10.16	10.34	10.34	0.58%	14,316
Nov 2, 2026	10.10	10.50	10.10	10.28	10.28	2.39%	13,189
Oct 30, 2026	10.16	10.22	10.02	10.04	10.04	-1.18%	59,611
Oct 29, 2026	10.10	10.26	10.06	10.16	10.16	1.60%	8,937
Oct 28, 2026	10.20	10.20	10.00	10.00	10.00	1.32%	17,152
Oct 27, 2026	9.56	10.48	9.56	9.87	9.87	3.89%	15,544
Oct 26, 2026	9.45	9.74	9.45	9.50	9.50	1.39%	20,105
Oct 23, 2026	9.75	9.75	9.37	9.37	9.37	-4.00%	22,460
Oct 22, 2026	9.84	10.00	9.70	9.76	9.76	-0.91%	20,914
Oct 21, 2026	10.04	10.06	9.85	9.85	9.85	-2.09%	23,434
Oct 20, 2026	10.24	10.30	10.06	10.06	10.06	-2.33%	24,513
Oct 19, 2026	10.64	10.64	10.24	10.30	10.30	-4.10%	25,914
Oct 16, 2026	10.84	10.86	10.74	10.74	10.74	-0.19%	10,992
Oct 15, 2026	11.04	11.06	10.56	10.76	10.76	-3.06%	15,083
Oct 14, 2026	11.00	11.14	11.00	11.10	11.10	1.83%	10,135
Oct 13, 2026	11.04	11.10	10.80	10.90	10.90	-1.80%	15,220
Oct 12, 2026	10.80	11.10	10.80	11.10	11.10	2.21%	10,438
Oct 9, 2026	10.64	10.86	10.60	10.86	10.86	1.88%	18,029
Oct 8, 2026	10.60	10.76	10.54	10.66	10.66	0.19%	9,280
Oct 7, 2026	10.84	10.90	10.50	10.64	10.64	-3.10%	33,430
Oct 6, 2026	11.16	11.30	10.98	10.98	10.98	-1.26%	23,152
Oct 5, 2026	11.20	11.30	11.10	11.12	11.12	0.18%	18,878
Oct 2, 2026	11.10	11.30	11.10	11.10	11.10	0.36%	18,062
Oct 1, 2026	11.12	11.42	11.04	11.06	11.06	-0.54%	24,565
Sep 30, 2026	11.16	11.28	11.12	11.12	11.12	-	8,167
Sep 29, 2026	11.00	11.22	11.00	11.12	11.12	1.09%	21,164
Sep 28, 2026	11.14	11.14	11.00	11.00	11.00	-0.72%	14,780
Sep 25, 2026	11.00	11.16	11.00	11.08	11.08	0.73%	14,581
Sep 24, 2026	11.00	11.06	10.94	11.00	11.00	0.36%	18,077
Sep 23, 2026	11.08	11.20	10.90	10.96	10.96	-0.90%	28,488
Sep 22, 2026	10.76	11.06	10.62	11.06	11.06	3.17%	35,069
Sep 21, 2026	10.46	10.86	10.46	10.72	10.72	3.08%	14,078
Sep 18, 2026	10.96	11.04	10.26	10.40	10.40	-5.45%	46,617
Sep 17, 2026	11.10	11.20	11.00	11.00	11.00	-0.18%	10,757
Sep 16, 2026	11.22	11.22	10.80	11.02	11.02	-1.61%	25,980
Sep 15, 2026	11.30	11.50	11.20	11.20	11.20	-	41,394
Sep 14, 2026	11.04	11.42	11.02	11.20	11.20	1.45%	74,235
Sep 11, 2026	11.02	11.20	11.00	11.04	11.04	0.18%	9,073
Sep 10, 2026	11.00	11.10	11.00	11.02	11.02	-0.18%	12,880
Sep 9, 2026	11.20	11.20	11.00	11.04	11.04	-1.60%	39,641
Sep 8, 2026	11.32	11.32	11.06	11.22	11.22	-0.18%	24,725
Sep 7, 2026	11.50	11.62	11.20	11.24	11.24	1.08%	39,740
Sep 4, 2026	10.86	11.28	10.84	11.12	11.12	2.77%	19,756
Sep 3, 2026	10.66	11.10	10.56	10.82	10.82	2.08%	34,557