EPA:FGBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	89.46	89.46	88.87	88.87	88.87	-0.67%	2
Sep 22, 2026	89.80	89.80	89.60	89.47	89.47	-0.10%	749
Sep 21, 2026	89.77	89.87	89.56	89.56	89.56	0.34%	4,410
Sep 18, 2026	89.78	89.78	89.54	89.26	89.26	-1.08%	75
Sep 17, 2026	90.08	90.26	90.08	90.23	90.23	0.71%	144
Sep 16, 2026	90.13	90.13	89.59	89.59	89.59	-0.43%	5
Sep 15, 2026	90.22	90.22	89.64	89.98	89.98	-0.45%	312
Sep 14, 2026	90.29	91.49	90.29	90.39	90.39	0.41%	7,247
Sep 11, 2026	89.93	90.21	89.93	90.02	90.02	0.48%	85
Sep 10, 2026	89.98	89.99	89.59	89.59	89.59	-0.30%	266
Sep 9, 2026	90.41	90.41	89.82	89.86	89.86	-0.79%	356
Sep 8, 2026	90.91	90.91	90.58	90.58	90.58	-0.28%	118
Sep 7, 2026	90.89	91.58	90.75	90.83	90.83	-0.58%	197
Sep 4, 2026	91.35	91.72	91.07	91.36	91.36	-0.16%	349
Sep 3, 2026	91.10	91.52	91.10	91.51	91.51	0.78%	50
Sep 2, 2026	90.44	90.86	90.06	90.80	90.80	0.32%	397
Sep 1, 2026	90.43	90.76	90.37	90.51	90.51	0.35%	269
Aug 31, 2026	90.57	90.57	90.18	90.19	90.19	-0.11%	257
Aug 28, 2026	90.18	90.18	89.84	90.29	90.29	0.62%	467
Aug 27, 2026	90.31	90.31	89.72	89.73	89.73	-1.09%	1,143
Aug 26, 2026	90.80	90.80	90.80	90.72	90.72	0.32%	-
Aug 25, 2026	90.52	90.57	90.32	90.43	90.43	0.31%	81
Aug 24, 2026	90.01	90.30	90.01	90.15	90.15	0.28%	139
Aug 21, 2026	89.68	90.29	89.38	89.90	89.90	0.65%	303
Aug 20, 2026	89.27	89.60	89.02	89.32	89.32	-0.25%	153
Aug 19, 2026	89.12	89.73	89.12	89.54	89.54	0.43%	332
Aug 18, 2026	89.55	90.25	89.16	89.16	89.16	-0.48%	1,024
Aug 17, 2026	90.02	90.10	89.47	89.59	89.59	-0.20%	666
Aug 14, 2026	89.85	89.88	89.61	89.77	89.77	0.22%	241
Aug 13, 2026	89.54	89.91	89.54	89.57	89.57	0.11%	645
Aug 12, 2026	89.65	89.65	89.41	89.47	89.47	-0.31%	622
Aug 11, 2026	89.96	89.96	89.67	89.75	89.75	-0.02%	7
Aug 10, 2026	89.72	89.89	89.72	89.77	89.77	0.25%	4
Aug 7, 2026	89.75	89.75	89.55	89.55	89.55	-0.02%	214
Aug 6, 2026	89.53	89.78	89.53	89.57	89.57	0.50%	45
Aug 5, 2026	89.56	89.79	89.12	89.12	89.12	-0.40%	503
Aug 4, 2026	89.67	89.83	89.25	89.48	89.48	0.25%	4,463
Aug 3, 2026	89.41	89.83	89.28	89.26	89.26	0.56%	1,847
Jul 31, 2026	89.34	91.70	88.76	88.76	88.76	-0.62%	621
Jul 30, 2026	89.17	90.15	89.17	89.31	89.31	-0.23%	968
Jul 29, 2026	89.95	89.95	89.65	89.52	89.52	-0.20%	49
Jul 28, 2026	89.00	89.70	89.00	89.70	89.70	0.80%	41
Jul 27, 2026	88.84	88.99	88.83	88.99	88.99	0.58%	433
Jul 24, 2026	87.46	88.48	87.46	88.48	88.48	1.25%	25
Jul 23, 2026	87.81	88.15	87.80	87.39	87.39	-1.01%	406
Jul 22, 2026	87.49	88.62	87.49	88.28	88.28	1.03%	211
Jul 21, 2026	87.47	87.53	87.29	87.38	87.38	0.17%	2,488
Jul 20, 2026	87.09	87.60	86.94	87.23	87.23	0.25%	1,980
Jul 17, 2026	86.96	87.51	86.82	87.01	87.01	-0.21%	807
Jul 16, 2026	86.63	87.10	86.19	87.19	87.19	0.51%	503