EPA:FGRMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	139.05	139.05	139.05	139.05	139.05	-	-
Jul 23, 2026	139.05	139.05	139.05	139.05	139.05	-0.32%	100
Jul 22, 2026	139.50	139.50	139.50	139.50	139.50	-	-
Jul 21, 2026	139.50	139.50	139.50	139.50	139.50	-	-
Jul 20, 2026	139.50	139.50	139.50	139.50	139.50	-	-
Jul 17, 2026	139.50	139.50	139.50	139.50	139.50	-	-
Jul 16, 2026	139.45	139.50	139.45	139.50	139.50	0.90%	274
Jul 15, 2026	138.25	138.25	138.25	138.25	138.25	-	-
Jul 14, 2026	138.25	138.25	138.25	138.25	138.25	0.04%	140
Jul 13, 2026	138.15	138.20	138.15	138.20	138.20	-0.54%	139
Jul 10, 2026	138.45	138.95	138.45	138.95	138.95	0.80%	519
Jul 9, 2026	136.70	137.85	136.65	137.85	137.85	0.66%	487
Jul 8, 2026	139.60	139.60	136.95	136.95	136.95	-3.79%	281
Jul 7, 2026	144.70	144.70	142.35	142.35	142.35	-1.42%	121
Jul 6, 2026	144.40	144.40	144.40	144.40	144.40	-	-
Jul 3, 2026	144.40	144.40	144.40	144.40	144.40	-	-
Jul 2, 2026	144.40	144.40	144.40	144.40	144.40	-	-
Jul 1, 2026	143.95	144.40	143.95	144.40	144.40	-1.60%	167
Jun 30, 2026	146.75	146.75	146.75	146.75	146.75	0.72%	75
Jun 29, 2026	145.70	145.70	145.70	145.70	145.70	-2.31%	100
Jun 26, 2026	149.15	149.15	149.15	149.15	149.15	-	-
Jun 25, 2026	149.15	149.15	149.15	149.15	149.15	1.19%	96
Jun 24, 2026	147.40	147.40	147.40	147.40	147.40	-	-
Jun 23, 2026	147.40	147.40	147.40	147.40	147.40	-0.17%	88
Jun 22, 2026	147.65	147.65	147.65	147.65	147.65	-1.53%	50
Jun 19, 2026	149.95	149.95	149.95	149.95	149.95	-	-
Jun 18, 2026	150.10	150.50	149.95	149.95	149.95	-0.66%	264
Jun 17, 2026	150.95	150.95	150.95	150.95	150.95	3.32%	50
Jun 16, 2026	146.10	146.10	146.10	146.10	146.10	-	-
Jun 15, 2026	146.10	146.10	146.10	146.10	146.10	-	-
Jun 12, 2026	146.10	146.10	146.10	146.10	146.10	1.28%	77
Jun 11, 2026	144.25	144.25	144.25	144.25	144.25	-	-