EPA:FINSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	406.91	407.66	406.91	401.08	401.08	-1.34%	1
Sep 21, 2026	406.75	407.03	406.52	406.52	406.52	0.75%	46
Sep 18, 2026	405.56	405.56	403.10	403.50	403.50	-0.62%	67
Sep 17, 2026	407.69	407.69	406.02	406.02	406.02	-0.10%	8
Sep 16, 2026	407.26	408.05	406.40	406.43	406.43	0.54%	12
Sep 15, 2026	406.33	406.35	404.23	404.23	404.23	-1.33%	66
Sep 14, 2026	410.42	410.42	409.66	409.66	409.66	0.27%	101
Sep 11, 2026	407.87	408.56	407.50	408.56	408.56	0.88%	5
Sep 10, 2026	407.84	407.84	405.01	404.98	404.98	-0.32%	3
Sep 9, 2026	407.40	407.40	404.11	406.29	406.29	-1.24%	23
Sep 8, 2026	411.35	411.40	411.35	411.40	411.40	-0.14%	18
Sep 7, 2026	414.06	414.06	411.97	411.97	411.97	-0.54%	84
Sep 4, 2026	414.92	415.48	414.20	414.20	414.20	-0.30%	41
Sep 3, 2026	410.81	411.93	410.81	415.46	415.46	1.68%	3
Sep 2, 2026	408.30	408.58	407.50	408.58	408.58	-0.01%	23
Sep 1, 2026	409.79	409.79	407.51	408.63	408.63	-0.23%	138
Aug 31, 2026	411.58	411.98	409.50	409.56	409.56	-0.68%	439
Aug 28, 2026	409.94	410.45	409.84	412.35	412.35	1.09%	25
Aug 27, 2026	409.73	409.73	407.89	407.89	407.89	-0.42%	23
Aug 26, 2026	410.19	410.72	409.62	409.62	409.62	0.28%	156
Aug 25, 2026	409.51	409.51	407.04	408.49	408.49	0.04%	55
Aug 24, 2026	405.18	408.14	405.18	408.32	408.32	0.87%	49
Aug 21, 2026	401.65	402.16	401.65	404.80	404.80	0.43%	10
Aug 20, 2026	403.24	403.24	402.41	403.07	403.07	-0.78%	6
Aug 19, 2026	409.79	410.00	406.23	406.23	406.23	-0.96%	40
Aug 18, 2026	411.66	411.66	410.16	410.16	410.16	-0.78%	169
Aug 17, 2026	413.93	414.24	412.43	413.37	413.37	-0.29%	257
Aug 14, 2026	415.35	415.35	415.35	414.58	414.58	0.23%	2
Aug 13, 2026	415.62	416.14	413.63	413.63	413.63	0.06%	52
Aug 12, 2026	412.08	413.40	412.08	413.40	413.40	0.14%	20
Aug 11, 2026	412.25	412.25	412.25	412.83	412.83	-0.07%	-
Aug 10, 2026	411.17	411.17	411.17	413.11	413.11	0.19%	-
Aug 7, 2026	413.11	413.11	412.31	412.31	412.31	-0.23%	65
Aug 6, 2026	416.22	416.80	416.15	413.25	413.25	-0.03%	31
Aug 5, 2026	414.12	414.43	413.12	413.37	413.37	-0.20%	249
Aug 4, 2026	411.46	414.18	411.46	414.18	414.18	0.76%	100
Aug 3, 2026	409.50	411.04	409.50	411.04	411.04	0.85%	329
Jul 31, 2026	409.23	409.23	407.59	407.59	407.59	0.28%	31
Jul 30, 2026	407.06	407.59	406.45	406.45	406.45	-1.10%	69
Jul 29, 2026	415.36	415.36	410.00	410.99	410.99	-0.66%	362
Jul 28, 2026	412.44	413.70	412.00	413.70	413.70	0.49%	409
Jul 27, 2026	409.87	411.68	409.87	411.68	411.68	0.69%	194
Jul 24, 2026	404.97	408.87	404.97	408.87	408.87	1.46%	65
Jul 23, 2026	405.25	405.25	402.99	402.99	402.99	-0.78%	26
Jul 22, 2026	404.57	406.10	404.57	406.14	406.14	0.32%	83
Jul 21, 2026	403.64	404.86	402.97	404.86	404.86	0.16%	393
Jul 20, 2026	403.25	404.21	403.25	404.20	404.20	-0.12%	121
Jul 17, 2026	404.66	405.54	404.66	404.67	404.67	-0.82%	90
Jul 16, 2026	406.09	408.02	405.48	408.02	408.02	0.16%	141
Jul 15, 2026	404.19	407.53	404.19	407.36	407.36	0.52%	142