Franklin Templeton ICAV - Franklin FTSE Asia ex China ex Japan UCITS ETF (EPA:FLQA)

France · Delayed Price · Currency is EUR

39.90

-0.09 (-0.23%)

At close: Sep 23, 2026

EPA:FLQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	39.90	40.02	39.90	39.90	39.90	-0.23%	142
Sep 22, 2026	39.59	40.04	39.54	40.00	40.00	0.68%	7,914
Sep 21, 2026	39.32	39.38	39.32	39.73	39.73	3.31%	100
Sep 18, 2026	38.70	38.74	38.56	38.45	38.45	-0.33%	12,307
Sep 17, 2026	38.09	38.22	38.09	38.58	38.58	1.47%	40
Sep 16, 2026	37.87	37.87	37.82	38.02	38.02	1.82%	1,368
Sep 15, 2026	37.53	37.73	37.53	37.34	37.34	-0.59%	1
Sep 14, 2026	37.94	37.94	37.86	37.57	37.57	-3.13%	52
Sep 11, 2026	38.49	38.72	38.49	38.78	38.78	1.41%	119
Sep 10, 2026	39.00	39.00	38.71	38.24	38.24	-1.87%	9
Sep 9, 2026	39.28	39.31	38.94	38.97	38.97	-0.68%	1,577
Sep 8, 2026	38.99	39.25	38.99	39.24	39.24	0.40%	227
Sep 7, 2026	39.25	39.25	39.08	39.08	39.08	0.79%	331
Sep 4, 2026	38.25	38.84	38.22	38.77	38.77	2.07%	3,249
Sep 3, 2026	37.83	37.83	37.83	37.99	37.99	0.25%	-
Sep 2, 2026	37.72	37.89	37.45	37.89	37.89	-0.45%	403
Sep 1, 2026	38.45	38.45	38.03	38.06	38.06	0.40%	77
Aug 31, 2026	38.05	38.08	38.01	37.91	37.91	-0.58%	11
Aug 28, 2026	37.99	38.15	37.99	38.13	38.13	0.53%	197
Aug 27, 2026	37.98	38.16	37.98	37.93	37.93	0.60%	33
Aug 26, 2026	37.83	37.83	37.72	37.71	37.71	0.36%	40
Aug 25, 2026	37.37	37.54	37.37	37.57	37.57	1.97%	80
Aug 24, 2026	37.15	37.15	37.15	36.84	36.84	-1.82%	412
Aug 21, 2026	37.74	37.75	37.56	37.53	37.53	0.93%	201
Aug 20, 2026	37.26	37.26	36.83	37.18	37.18	0.79%	265
Aug 19, 2026	36.90	37.44	36.87	36.89	36.89	-0.03%	3,478
Aug 18, 2026	37.60	37.74	36.80	36.90	36.90	-4.60%	14,329
Aug 17, 2026	38.24	38.77	38.24	38.68	38.68	2.27%	727
Aug 14, 2026	38.02	38.13	37.95	37.82	37.82	-0.95%	10,435
Aug 13, 2026	37.70	38.23	37.68	38.18	38.18	1.73%	21,137
Aug 12, 2026	37.16	37.68	37.16	37.53	37.53	1.87%	6,298
Aug 11, 2026	36.50	36.91	36.50	36.85	36.85	1.39%	650
Aug 10, 2026	36.49	36.49	36.25	36.34	36.34	-0.36%	14,512
Aug 7, 2026	36.29	36.73	36.29	36.47	36.47	-0.44%	1,084
Aug 6, 2026	36.19	36.72	36.08	36.63	36.63	-0.58%	27,269
Aug 5, 2026	36.91	36.91	36.86	36.85	36.85	0.06%	1,821
Aug 4, 2026	36.14	36.77	36.14	36.82	36.82	3.78%	14,872
Aug 3, 2026	35.93	35.93	35.41	35.48	35.48	-0.63%	390
Jul 31, 2026	36.42	36.56	35.57	35.71	35.71	1.94%	1,052
Jul 30, 2026	33.77	35.03	33.70	35.03	35.03	2.37%	2,609
Jul 29, 2026	34.30	34.55	34.03	34.22	34.22	-2.73%	7,658
Jul 28, 2026	35.10	35.18	34.63	35.18	35.18	-1.75%	3,297
Jul 27, 2026	36.74	36.98	35.75	35.81	35.81	-2.25%	788
Jul 24, 2026	36.69	36.69	36.69	36.63	36.63	-0.38%	-
Jul 23, 2026	37.49	37.49	36.83	36.77	36.77	-1.36%	1,150
Jul 22, 2026	36.90	37.16	36.76	37.28	37.28	-0.18%	331
Jul 21, 2026	36.93	37.06	36.93	37.34	37.34	3.11%	560
Jul 20, 2026	35.63	36.27	35.63	36.22	36.22	0.93%	901
Jul 17, 2026	35.36	35.89	35.00	35.88	35.88	-1.87%	1,377
Jul 16, 2026	36.91	36.91	36.32	36.57	36.57	-1.77%	537