Franklin Templeton ICAV - Franklin U.S. Treasury 0-1 Year UCITS ETF (EPA:FLUSA)
France · Delayed Price · Currency is EUR 18.29
+0.17 (0.94%)
Last updated: Sep 22, 2026, 9:09 AM CET
EPA:FLUSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 18.26 | 18.26 | 18.26 | 18.29 | 18.29 | 0.27% | 28 |
| Sep 21, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.04% | - |
| Sep 18, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.14% | - |
| Sep 17, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.52% | - |
| Sep 16, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.04% | - |
| Sep 15, 2026 | 18.13 | 18.13 | 18.13 | 18.12 | 18.12 | -0.01% | 1,577 |
| Sep 14, 2026 | 18.13 | 18.13 | 18.13 | 18.12 | 18.12 | 0.58% | 500 |
| Sep 11, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.16% | - |
| Sep 10, 2026 | 18.00 | 18.00 | 18.00 | 17.99 | 17.99 | -0.02% | 263 |
| Sep 9, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% | - |
| Sep 8, 2026 | 18.00 | 18.00 | 18.00 | 17.98 | 17.98 | 0.01% | 1,489 |
| Sep 7, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.07% | - |
| Sep 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.03% | - |
| Sep 3, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.21% | - |
| Sep 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.01% | - |
| Sep 1, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.16% | - |
| Aug 31, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.02% | - |
| Aug 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.36% | - |
| Aug 27, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.02% | - |
| Aug 26, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.19% | - |
| Aug 25, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.03% | - |
| Aug 24, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.05% | - |
| Aug 21, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% | - |
| Aug 20, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.18% | - |
| Aug 19, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.67% | - |
| Aug 18, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.07% | - |
| Aug 17, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% | - |
| Aug 14, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.35% | - |
| Aug 13, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.07% | - |
| Aug 12, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.02% | - |
| Aug 11, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.08% | - |
| Aug 10, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.13% | - |
| Aug 7, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.28% | - |
| Aug 6, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.17% | - |
| Aug 5, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.24% | - |
| Aug 4, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.10% | - |
| Aug 3, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.03% | - |
| Jul 31, 2026 | 18.16 | 18.16 | 18.16 | 18.11 | 18.11 | 0.09% | 10 |
| Jul 30, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.10% | - |
| Jul 29, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.15% | - |
| Jul 28, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.18% | - |
| Jul 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.14% | - |
| Jul 24, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.11% | - |
| Jul 23, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.35% | - |
| Jul 22, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.04% | - |
| Jul 21, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.03% | - |
| Jul 20, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.35% | - |
| Jul 17, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.03% | - |
| Jul 16, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.04% | - |
| Jul 15, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.02% | - |