EPA:FLXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	65.92	66.57	65.75	66.53	66.53	0.29%	1,161
Sep 21, 2026	65.48	65.94	65.48	66.34	66.34	3.37%	1,340
Sep 18, 2026	64.28	64.38	64.18	64.18	64.18	0.92%	904
Sep 17, 2026	62.78	63.59	62.78	63.59	63.59	1.12%	220
Sep 16, 2026	62.30	62.90	62.26	62.88	62.88	2.94%	3,949
Sep 15, 2026	61.35	61.50	61.25	61.09	61.09	-0.82%	658
Sep 14, 2026	62.00	62.00	61.40	61.59	61.59	-2.42%	369
Sep 11, 2026	62.77	62.92	62.77	63.12	63.12	1.20%	480
Sep 10, 2026	63.41	63.41	62.12	62.37	62.37	-1.62%	536
Sep 9, 2026	64.00	64.00	63.60	63.40	63.40	-0.56%	76
Sep 8, 2026	63.56	63.85	63.50	63.76	63.76	-0.54%	47
Sep 7, 2026	64.42	64.58	64.11	64.11	64.11	0.83%	581
Sep 4, 2026	62.79	63.58	62.63	63.58	63.58	2.21%	531
Sep 3, 2026	61.67	62.21	61.66	62.21	62.21	0.47%	2,530
Sep 2, 2026	62.19	62.19	61.35	61.91	61.91	-1.84%	2,851
Sep 1, 2026	63.66	63.66	62.65	63.07	63.07	2.38%	37
Aug 31, 2026	61.56	61.89	61.56	61.60	61.60	-0.84%	845
Aug 28, 2026	62.03	62.03	61.93	62.13	62.13	1.13%	199
Aug 27, 2026	61.13	61.48	61.12	61.43	61.43	1.49%	3,338
Aug 26, 2026	60.60	60.60	60.53	60.53	60.53	1.41%	36
Aug 25, 2026	59.49	59.67	59.49	59.69	59.69	1.65%	5
Aug 24, 2026	59.00	59.00	58.47	58.72	58.72	-1.03%	1,978
Aug 21, 2026	59.34	59.72	59.25	59.33	59.33	0.90%	865
Aug 20, 2026	59.02	59.02	59.02	58.80	58.80	-1.02%	-
Aug 19, 2026	59.39	59.39	59.39	59.41	59.41	0.03%	-
Aug 18, 2026	60.31	60.31	59.38	59.39	59.39	-4.37%	5,322
Aug 17, 2026	61.51	61.68	61.51	62.10	62.10	1.42%	1,746
Aug 14, 2026	61.56	61.82	61.52	61.24	61.24	-1.48%	1,313
Aug 13, 2026	61.30	62.41	61.30	62.16	62.16	1.56%	347
Aug 12, 2026	60.48	61.20	60.48	61.21	61.21	1.93%	2,979
Aug 11, 2026	59.38	60.15	59.38	60.05	60.05	1.68%	194
Aug 10, 2026	59.37	59.37	59.06	59.06	59.06	-0.16%	425
Aug 7, 2026	58.63	59.25	58.63	59.15	59.15	-0.14%	1,298
Aug 6, 2026	58.37	59.23	58.37	59.23	59.23	1.04%	12
Aug 5, 2026	58.88	58.88	58.60	58.62	58.62	0.29%	1,082
Aug 4, 2026	57.39	58.45	57.39	58.45	58.45	4.19%	1,205
Aug 3, 2026	57.10	57.10	55.94	56.10	56.10	0.80%	11,490
Jul 31, 2026	56.83	57.30	55.89	55.66	55.66	2.57%	3,352
Jul 30, 2026	52.33	54.26	52.33	54.26	54.26	2.90%	73
Jul 29, 2026	53.18	53.52	52.98	52.74	52.74	-3.96%	2,441
Jul 28, 2026	54.89	54.98	54.28	54.91	54.91	-3.25%	9,450
Jul 27, 2026	58.14	58.45	56.75	56.75	56.75	-1.97%	295
Jul 24, 2026	58.18	58.54	57.36	57.89	57.89	-0.76%	1,481
Jul 23, 2026	59.41	59.44	58.34	58.34	58.34	-2.21%	97
Jul 22, 2026	58.90	59.67	58.90	59.66	59.66	1.10%	141
Jul 21, 2026	58.50	59.02	58.50	59.01	59.01	4.33%	2,589
Jul 20, 2026	55.70	56.57	55.70	56.56	56.56	0.43%	4,295
Jul 17, 2026	55.74	55.74	55.00	56.32	56.32	-3.96%	2,745
Jul 16, 2026	59.24	59.24	58.35	58.64	58.64	-1.72%	5,148
Jul 15, 2026	60.49	60.49	59.57	59.67	59.67	-0.10%	4,713