Franklin Templeton ICAV - Franklin U.S. Equity UCITS ETF (EPA:FLXU)
France · Delayed Price · Currency is EUR 68.29
+0.39 (0.57%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:FLXU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 68.29 | 68.29 | 68.29 | 68.37 | 68.37 | 0.70% | - |
| Sep 21, 2026 | 67.71 | 67.71 | 67.71 | 67.90 | 67.90 | 1.13% | - |
| Sep 18, 2026 | 67.39 | 67.39 | 67.39 | 67.14 | 67.14 | 0.30% | - |
| Sep 17, 2026 | 66.85 | 66.85 | 66.85 | 66.94 | 66.94 | 0.55% | - |
| Sep 16, 2026 | 66.41 | 66.41 | 66.41 | 66.57 | 66.57 | 0.71% | - |
| Sep 15, 2026 | 66.30 | 66.30 | 66.30 | 66.10 | 66.10 | -0.42% | - |
| Sep 14, 2026 | 66.54 | 66.54 | 66.54 | 66.38 | 66.38 | -0.87% | - |
| Sep 11, 2026 | 66.33 | 66.33 | 66.33 | 66.96 | 66.96 | 1.36% | - |
| Sep 10, 2026 | 66.40 | 66.40 | 66.40 | 66.07 | 66.07 | -0.20% | - |
| Sep 9, 2026 | 66.66 | 66.66 | 66.66 | 66.20 | 66.20 | -1.08% | - |
| Sep 8, 2026 | 66.74 | 66.74 | 66.74 | 66.93 | 66.93 | 0.37% | - |
| Sep 7, 2026 | 66.84 | 66.84 | 66.84 | 66.68 | 66.68 | -0.18% | - |
| Sep 4, 2026 | 66.99 | 66.99 | 66.99 | 66.80 | 66.80 | -0.11% | - |
| Sep 3, 2026 | 66.36 | 66.36 | 66.36 | 66.87 | 66.87 | 0.72% | - |
| Sep 2, 2026 | 66.23 | 66.23 | 66.23 | 66.40 | 66.40 | 0.37% | - |
| Sep 1, 2026 | 66.43 | 66.43 | 66.43 | 66.15 | 66.15 | -0.09% | - |
| Aug 31, 2026 | 66.56 | 66.56 | 66.56 | 66.21 | 66.21 | -1.40% | - |
| Aug 28, 2026 | 66.86 | 66.86 | 66.86 | 67.15 | 67.15 | 0.62% | - |
| Aug 27, 2026 | 66.65 | 66.65 | 66.65 | 66.73 | 66.73 | 0.45% | - |
| Aug 26, 2026 | 66.31 | 66.31 | 66.31 | 66.44 | 66.44 | 0.36% | - |
| Aug 25, 2026 | 66.35 | 66.35 | 66.35 | 66.20 | 66.20 | 0.34% | - |
| Aug 24, 2026 | 66.01 | 66.01 | 66.01 | 65.97 | 65.97 | -0.30% | - |
| Aug 21, 2026 | 65.97 | 65.97 | 65.97 | 66.17 | 66.17 | -0.11% | - |
| Aug 20, 2026 | 66.58 | 66.58 | 66.58 | 66.24 | 66.24 | -0.79% | - |
| Aug 19, 2026 | 66.99 | 66.99 | 66.99 | 66.77 | 66.77 | -0.37% | - |
| Aug 18, 2026 | 67.52 | 67.52 | 67.52 | 67.02 | 67.02 | -1.22% | - |
| Aug 17, 2026 | 67.81 | 67.81 | 67.81 | 67.85 | 67.85 | 0.32% | - |
| Aug 14, 2026 | 68.01 | 68.01 | 68.01 | 67.64 | 67.64 | -0.83% | - |
| Aug 13, 2026 | 68.08 | 68.08 | 68.08 | 68.20 | 68.20 | 0.50% | - |
| Aug 12, 2026 | 67.69 | 67.69 | 67.69 | 67.87 | 67.87 | 0.20% | - |
| Aug 11, 2026 | 67.79 | 67.79 | 67.79 | 67.73 | 67.73 | -0.14% | - |
| Aug 10, 2026 | 68.03 | 68.03 | 68.03 | 67.82 | 67.82 | -0.03% | - |
| Aug 7, 2026 | 67.64 | 67.64 | 67.64 | 67.84 | 67.84 | 0.18% | - |
| Aug 6, 2026 | 67.72 | 67.76 | 67.72 | 67.72 | 67.72 | -0.23% | 171 |
| Aug 5, 2026 | 68.24 | 68.24 | 68.24 | 67.88 | 67.88 | 0.43% | - |
| Aug 4, 2026 | 66.84 | 66.84 | 66.73 | 67.59 | 67.59 | 1.68% | 171 |
| Aug 3, 2026 | 66.03 | 66.03 | 66.03 | 66.47 | 66.47 | 1.59% | - |
| Jul 31, 2026 | 65.58 | 65.58 | 65.51 | 65.43 | 65.43 | 1.06% | 171 |
| Jul 30, 2026 | 64.60 | 64.90 | 64.60 | 64.74 | 64.74 | -0.87% | 171 |
| Jul 29, 2026 | 66.09 | 66.09 | 66.09 | 65.31 | 65.31 | -1.12% | - |
| Jul 28, 2026 | 66.20 | 66.33 | 66.20 | 66.05 | 66.05 | -0.08% | 171 |
| Jul 27, 2026 | 67.02 | 67.02 | 67.02 | 66.10 | 66.10 | -1.00% | - |
| Jul 24, 2026 | 66.53 | 66.53 | 66.53 | 66.77 | 66.77 | 0.58% | - |
| Jul 23, 2026 | 66.86 | 66.86 | 66.86 | 66.38 | 66.38 | -1.43% | - |
| Jul 22, 2026 | 66.78 | 66.78 | 66.78 | 67.35 | 67.35 | 0.42% | - |
| Jul 21, 2026 | 66.71 | 66.71 | 66.71 | 67.06 | 67.06 | 0.62% | - |
| Jul 20, 2026 | 66.38 | 66.38 | 66.38 | 66.65 | 66.65 | 0.36% | - |
| Jul 17, 2026 | 66.33 | 66.35 | 65.92 | 66.41 | 66.41 | -1.27% | 513 |
| Jul 16, 2026 | 67.33 | 67.33 | 67.33 | 67.26 | 67.26 | -0.01% | - |
| Jul 15, 2026 | 67.46 | 67.46 | 67.35 | 67.27 | 67.27 | - | 171 |