Amundi Fixed Maturity 2026 Euro Government Bond Broad (EPA:FM26)
France · Delayed Price · Currency is EUR 10.24
-0.00 (-0.02%)
At close: Sep 23, 2026
EPA:FM26 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | -0.02% | 514 |
| Sep 22, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | -0.02% | 10,764 |
| Sep 21, 2026 | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | 0.02% | 78 |
| Sep 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Sep 17, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.02% | - |
| Sep 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Sep 15, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.02% | - |
| Sep 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Sep 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Sep 10, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.02% | - |
| Sep 9, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Sep 8, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Sep 7, 2026 | 10.23 | 10.23 | 10.23 | 10.24 | 10.24 | - | - |
| Sep 4, 2026 | 10.23 | 10.23 | 10.23 | 10.24 | 10.24 | 0.02% | - |
| Sep 3, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.02% | - |
| Sep 2, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 1,980 |
| Sep 1, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.02% | - |
| Aug 31, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.02% | - |
| Aug 28, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Aug 27, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.02% | - |
| Aug 26, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.02% | - |
| Aug 25, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.02% | - |
| Aug 24, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.02% | - |
| Aug 21, 2026 | 10.23 | 10.23 | 10.23 | 10.22 | 10.22 | - | - |
| Aug 20, 2026 | 10.23 | 10.23 | 10.23 | 10.22 | 10.22 | 0.02% | - |
| Aug 19, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Aug 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.02% | - |
| Aug 17, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Aug 14, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Aug 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.02% | - |
| Aug 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Aug 11, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.02% | - |
| Aug 10, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Aug 7, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.02% | - |
| Aug 6, 2026 | 10.22 | 10.22 | 10.22 | 10.21 | 10.21 | 0.02% | - |
| Aug 5, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Aug 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.02% | - |
| Aug 3, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Jul 31, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Jul 30, 2026 | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | 0.02% | 516 |
| Jul 29, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Jul 28, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Jul 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Jul 24, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.04% | - |
| Jul 23, 2026 | 10.21 | 10.21 | 10.21 | 10.20 | 10.20 | - | - |
| Jul 22, 2026 | 10.21 | 10.21 | 10.21 | 10.20 | 10.20 | - | - |
| Jul 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.02% | - |
| Jul 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 495 |
| Jul 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jul 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.04% | - |