Amundi Fixed Maturity 2029 Euro Government Bond Broad (EPA:FM29)
France · Delayed Price · Currency is EUR 10.00
+0.01 (0.09%)
Last updated: Sep 22, 2026, 1:16 PM CET
EPA:FM29 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | -0.02% | 2,500 |
| Sep 21, 2026 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 0.25% | 1,590 |
| Sep 18, 2026 | 9.99 | 9.99 | 9.98 | 9.97 | 9.97 | -0.23% | 619 |
| Sep 17, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.01% | 784 |
| Sep 16, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.09% | 2,415 |
| Sep 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.09% | 1,079 |
| Sep 14, 2026 | 9.99 | 9.99 | 9.99 | 9.97 | 9.97 | -0.26% | 10 |
| Sep 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.07% | 5,222 |
| Sep 10, 2026 | 10.03 | 10.03 | 10.00 | 9.99 | 9.99 | -0.37% | 1,716 |
| Sep 9, 2026 | 10.04 | 10.04 | 10.04 | 10.03 | 10.03 | -0.22% | 5 |
| Sep 8, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.06% | 1,747 |
| Sep 7, 2026 | 10.06 | 10.06 | 10.05 | 10.04 | 10.04 | -0.12% | 604 |
| Sep 4, 2026 | 10.05 | 10.05 | 10.05 | 10.06 | 10.06 | 0.06% | - |
| Sep 3, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.12% | 1,698 |
| Sep 2, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | -0.12% | 1,299 |
| Sep 1, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.04% | 4,143 |
| Aug 31, 2026 | 10.07 | 10.07 | 10.07 | 10.05 | 10.05 | -0.10% | 3 |
| Aug 28, 2026 | 10.07 | 10.08 | 10.07 | 10.06 | 10.06 | -0.08% | 535 |
| Aug 27, 2026 | 10.08 | 10.08 | 10.08 | 10.07 | 10.07 | -0.08% | - |
| Aug 26, 2026 | 10.09 | 10.09 | 10.09 | 10.08 | 10.08 | -0.04% | 6,278 |
| Aug 25, 2026 | 10.07 | 10.07 | 10.07 | 10.08 | 10.08 | 0.18% | 710 |
| Aug 24, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | -0.02% | 5 |
| Aug 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Aug 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.06% | 3 |
| Aug 19, 2026 | 10.07 | 10.07 | 10.07 | 10.06 | 10.06 | -0.02% | 1,999 |
| Aug 18, 2026 | 10.07 | 10.07 | 10.07 | 10.06 | 10.06 | -0.14% | 100 |
| Aug 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 7,617 |
| Aug 14, 2026 | 10.09 | 10.09 | 10.09 | 10.08 | 10.08 | -0.12% | 200 |
| Aug 13, 2026 | 10.11 | 10.11 | 10.09 | 10.09 | 10.09 | 0.08% | 1,094 |
| Aug 12, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.02% | 2,187 |
| Aug 11, 2026 | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | 0.04% | 1,678 |
| Aug 10, 2026 | 10.09 | 10.09 | 10.09 | 10.08 | 10.08 | -0.14% | 3 |
| Aug 7, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.02% | - |
| Aug 6, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.06% | 561 |
| Aug 5, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | 0.02% | 2,000 |
| Aug 4, 2026 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | 0.12% | 852 |
| Aug 3, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% | 111 |
| Jul 31, 2026 | 10.08 | 10.08 | 10.08 | 10.06 | 10.06 | -0.10% | - |
| Jul 30, 2026 | 10.06 | 10.06 | 10.06 | 10.07 | 10.07 | 0.08% | - |
| Jul 29, 2026 | 10.08 | 10.08 | 10.08 | 10.06 | 10.06 | -0.18% | 2,000 |
| Jul 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.12% | 827 |
| Jul 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.16% | - |
| Jul 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.18% | - |
| Jul 23, 2026 | 10.05 | 10.05 | 10.05 | 10.03 | 10.03 | -0.12% | 395 |
| Jul 22, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.12% | 6,923 |
| Jul 21, 2026 | 10.07 | 10.07 | 10.07 | 10.06 | 10.06 | -0.06% | 187 |
| Jul 20, 2026 | 10.05 | 10.05 | 10.05 | 10.06 | 10.06 | 0.02% | 497 |
| Jul 17, 2026 | 10.08 | 10.08 | 10.08 | 10.06 | 10.06 | -0.04% | 1,000 |
| Jul 16, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | -0.06% | 1,389 |
| Jul 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.04% | - |