Amundi Fixed Maturity 2030 Euro Government Bond Broad (EPA:FM30)
France · Delayed Price · Currency is EUR 9.83
-0.02 (-0.23%)
At close: Sep 23, 2026
EPA:FM30 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.23% | 5,509 |
| Sep 22, 2026 | 9.86 | 9.87 | 9.84 | 9.85 | 9.85 | - | 3,635 |
| Sep 21, 2026 | 9.84 | 9.84 | 9.84 | 9.85 | 9.85 | 0.32% | - |
| Sep 18, 2026 | 9.85 | 9.85 | 9.83 | 9.82 | 9.82 | -0.28% | 1,122 |
| Sep 17, 2026 | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.03% | 3,142 |
| Sep 16, 2026 | 9.83 | 9.83 | 9.83 | 9.85 | 9.85 | 0.11% | 50 |
| Sep 15, 2026 | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | 0.08% | 8,488 |
| Sep 14, 2026 | 9.85 | 9.85 | 9.82 | 9.83 | 9.83 | -0.27% | 8,267 |
| Sep 11, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | 0.04% | 2,370 |
| Sep 10, 2026 | 9.91 | 9.91 | 9.86 | 9.85 | 9.85 | -0.46% | 7,910 |
| Sep 9, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | -0.29% | 9,787 |
| Sep 8, 2026 | 9.92 | 9.92 | 9.92 | 9.93 | 9.93 | 0.04% | - |
| Sep 7, 2026 | 9.93 | 9.93 | 9.93 | 9.92 | 9.92 | -0.14% | 1,761 |
| Sep 4, 2026 | 9.93 | 9.93 | 9.93 | 9.94 | 9.94 | 0.06% | - |
| Sep 3, 2026 | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | 0.18% | 3,356 |
| Sep 2, 2026 | 9.91 | 9.92 | 9.90 | 9.91 | 9.91 | -0.17% | 375 |
| Sep 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.07% | - |
| Aug 31, 2026 | 9.95 | 9.95 | 9.95 | 9.94 | 9.94 | -0.13% | 2,001 |
| Aug 28, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.14% | 11,697 |
| Aug 27, 2026 | 9.97 | 9.97 | 9.97 | 9.96 | 9.96 | -0.09% | - |
| Aug 26, 2026 | 9.99 | 9.99 | 9.98 | 9.97 | 9.97 | -0.03% | 48,750 |
| Aug 25, 2026 | 9.96 | 9.97 | 9.96 | 9.98 | 9.98 | 0.22% | 130 |
| Aug 24, 2026 | 9.97 | 9.97 | 9.96 | 9.95 | 9.95 | - | 2,009 |
| Aug 21, 2026 | 9.96 | 9.96 | 9.96 | 9.95 | 9.95 | -0.02% | 20,095 |
| Aug 20, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.09% | 2,510 |
| Aug 19, 2026 | 9.96 | 9.96 | 9.96 | 9.95 | 9.95 | -0.04% | - |
| Aug 18, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.20% | 1,507 |
| Aug 17, 2026 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.02% | 2,982 |
| Aug 14, 2026 | 9.99 | 9.99 | 9.98 | 9.97 | 9.97 | -0.18% | 2,944 |
| Aug 13, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.11% | 11,101 |
| Aug 12, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01% | 10,427 |
| Aug 11, 2026 | 9.97 | 9.97 | 9.97 | 9.98 | 9.98 | 0.07% | - |
| Aug 10, 2026 | 9.99 | 9.99 | 9.99 | 9.97 | 9.97 | -0.21% | - |
| Aug 7, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.05% | 3,599 |
| Aug 6, 2026 | 10.00 | 10.00 | 10.00 | 9.99 | 9.99 | -0.10% | 3,000 |
| Aug 5, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.04% | 10,784 |
| Aug 4, 2026 | 9.98 | 10.01 | 9.98 | 10.00 | 10.00 | 0.05% | 16,063 |
| Aug 3, 2026 | 10.03 | 10.03 | 9.98 | 9.99 | 9.99 | 0.24% | 5,994 |
| Jul 31, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.07% | 1,901 |
| Jul 30, 2026 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.09% | 2,509 |
| Jul 29, 2026 | 9.98 | 9.98 | 9.98 | 9.96 | 9.96 | -0.24% | 1,170 |
| Jul 28, 2026 | 9.98 | 9.98 | 9.98 | 9.99 | 9.99 | 0.14% | 2,527 |
| Jul 27, 2026 | 9.99 | 9.99 | 9.98 | 9.97 | 9.97 | 0.19% | 2,110 |
| Jul 24, 2026 | 9.95 | 9.95 | 9.95 | 9.96 | 9.96 | 0.25% | - |
| Jul 23, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.15% | 18,752 |
| Jul 22, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.13% | 2,948 |
| Jul 21, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.09% | 2,222 |
| Jul 20, 2026 | 10.00 | 10.00 | 9.96 | 9.97 | 9.97 | 0.02% | 2,498 |
| Jul 17, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.04% | 1,450 |
| Jul 16, 2026 | 9.99 | 9.99 | 9.99 | 9.97 | 9.97 | -0.10% | - |