EPA:FMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	129.14	129.14	128.00	128.00	-	-0.37%	26
Sep 22, 2026	128.80	128.92	128.00	128.48	128.48	-0.31%	216
Sep 21, 2026	127.62	128.92	127.62	128.88	128.88	1.87%	166
Sep 18, 2026	128.46	128.46	126.54	126.52	126.52	-1.65%	73
Sep 17, 2026	128.16	128.80	128.10	128.64	128.64	0.85%	77
Sep 16, 2026	127.06	127.40	126.68	127.56	127.56	1.03%	249
Sep 15, 2026	125.20	126.82	124.40	126.26	126.26	-0.06%	1,276
Sep 14, 2026	127.92	128.24	125.90	126.34	126.34	-1.91%	1,402
Sep 11, 2026	128.02	128.88	127.80	128.80	128.80	1.18%	287
Sep 10, 2026	127.68	127.96	127.34	127.30	127.30	0.09%	72
Sep 9, 2026	127.86	127.86	126.10	127.18	127.18	-0.86%	389
Sep 8, 2026	128.34	128.46	127.46	128.28	128.28	-0.22%	214
Sep 7, 2026	128.66	128.66	128.10	128.56	128.56	0.28%	539
Sep 4, 2026	127.74	128.26	127.74	128.20	128.20	0.12%	160
Sep 3, 2026	126.96	127.94	126.96	128.04	128.04	0.79%	636
Sep 2, 2026	127.14	127.28	126.56	127.04	127.04	-0.24%	281
Sep 1, 2026	128.90	129.14	127.10	127.34	127.34	-1.55%	383
Aug 31, 2026	129.46	130.02	129.40	129.34	129.34	-0.23%	1,385
Aug 28, 2026	130.10	130.12	129.44	129.64	129.64	0.81%	606
Aug 27, 2026	130.08	130.10	128.58	128.60	128.60	-1.05%	3,154
Aug 26, 2026	130.06	130.46	129.70	129.96	129.96	0.26%	1,964
Aug 25, 2026	129.62	129.92	129.44	129.62	129.62	0.45%	1,215
Aug 24, 2026	129.10	129.54	128.64	129.04	129.04	-0.15%	1,767
Aug 21, 2026	129.44	130.00	129.24	129.24	129.24	-0.08%	9,443
Aug 20, 2026	129.80	129.98	129.18	129.34	129.34	-0.37%	233
Aug 19, 2026	130.64	130.68	129.84	129.82	129.82	-0.63%	199
Aug 18, 2026	131.72	131.72	130.88	130.64	130.64	-1.24%	164
Aug 17, 2026	132.88	132.88	132.28	132.28	132.28	0.02%	432
Aug 14, 2026	132.22	132.50	132.22	132.26	132.26	-0.21%	43
Aug 13, 2026	132.98	133.16	132.54	132.54	132.54	0.06%	1,180
Aug 12, 2026	132.72	133.10	132.46	132.46	132.46	0.05%	1,462
Aug 11, 2026	132.28	132.56	132.08	132.40	132.40	0.09%	1,480
Aug 10, 2026	132.74	133.00	132.28	132.28	132.28	-0.39%	1,495
Aug 7, 2026	132.94	133.46	132.36	132.80	132.80	0.09%	778
Aug 6, 2026	132.88	133.42	132.64	132.68	132.68	0.52%	1,040
Aug 5, 2026	132.92	132.92	131.90	132.00	132.00	0.02%	1,857
Aug 4, 2026	131.08	132.14	131.08	131.98	131.98	1.59%	997
Aug 3, 2026	129.20	130.06	129.20	129.92	129.92	1.39%	452
Jul 31, 2026	129.06	129.48	128.06	128.14	128.14	0.23%	583
Jul 30, 2026	126.12	128.06	125.82	127.84	127.84	1.27%	1,356
Jul 29, 2026	127.88	128.04	126.38	126.24	126.24	-1.02%	434
Jul 28, 2026	128.70	128.74	126.96	127.54	127.54	-0.75%	691
Jul 27, 2026	129.26	129.26	128.36	128.50	128.50	0.97%	6,471
Jul 24, 2026	127.02	128.00	127.02	127.26	127.26	0.43%	2,751
Jul 23, 2026	129.46	129.46	126.90	126.72	126.72	-3.15%	1,570
Jul 22, 2026	129.52	131.06	129.52	130.84	130.84	0.94%	71
Jul 21, 2026	129.60	129.66	129.12	129.62	129.62	0.73%	95
Jul 20, 2026	128.48	129.18	128.28	128.68	128.68	0.19%	425
Jul 17, 2026	128.58	128.86	127.70	128.44	128.44	-0.86%	274
Jul 16, 2026	130.26	130.26	128.72	129.56	129.56	-0.52%	1,445