Fnac Darty SA (EPA:FNAC)
France flag France · Delayed Price · Currency is EUR
30.70
+0.35 (1.15%)
Aug 22, 2025, 5:35 PM CET

Fnac Darty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202530.3031.0030.3030.7030.701.15%13,993
Aug 21, 202529.7030.6029.7030.3530.351.85%30,130
Aug 20, 202529.4029.9029.4029.8029.801.02%24,158
Aug 19, 202528.6529.7028.6029.5029.502.97%20,637
Aug 18, 202528.9529.3528.6528.6528.65-1.04%18,742
Aug 15, 202529.2529.4028.9528.9528.95-0.86%20,412
Aug 14, 202529.1029.5029.0529.2029.200.34%15,417
Aug 13, 202529.2529.5529.1029.1029.10-17,316
Aug 12, 202529.1529.5528.9529.1029.10-16,067
Aug 11, 202529.6029.6529.1029.1029.10-1.69%23,937
Aug 8, 202529.5029.9529.3029.6029.600.17%18,055
Aug 7, 202529.9530.4029.3029.5529.55-1.50%40,907
Aug 6, 202530.0030.3029.9530.0030.00-22,342
Aug 5, 202529.6530.2029.6530.0030.001.52%23,483
Aug 4, 202529.3529.8029.3529.5529.550.85%20,972
Aug 1, 202529.6029.6529.2529.3029.30-1.51%17,033
Jul 31, 202530.1530.5529.7529.7529.75-0.83%29,477
Jul 30, 202529.9530.0529.4530.0030.000.17%26,896
Jul 29, 202530.2030.8029.9529.9529.95-0.83%28,984
Jul 28, 202530.0030.5029.9530.2030.201.51%40,634
Jul 25, 202529.6030.1029.4529.7529.751.19%62,632
Jul 24, 202531.3531.3528.2529.4029.40-9.12%172,209
Jul 23, 202532.0532.3531.9532.3532.351.41%28,614
Jul 22, 202532.6532.6531.6531.9031.90-2.30%21,135
Jul 21, 202533.6033.8532.6532.6532.65-2.83%26,561
Jul 18, 202533.9533.9533.6033.6033.60-0.74%11,155
Jul 17, 202533.5034.0533.5033.8533.851.04%13,963
Jul 16, 202534.0534.1533.5033.5033.50-2.05%17,876
Jul 15, 202535.1035.3534.1534.2034.20-2.15%30,734
Jul 14, 202534.5035.1534.3034.9534.950.87%21,769
Jul 11, 202534.8035.4034.6534.6534.65-0.86%25,279
Jul 10, 202534.6535.1034.6534.9534.950.72%26,278
Jul 9, 202534.5034.8034.1034.7034.700.87%21,307
Jul 8, 202534.4534.6034.1034.4034.400.15%20,414
Jul 7, 202534.7034.9034.3534.3534.35-1.15%21,509
Jul 4, 202534.7535.0034.5034.7534.75-0.43%15,998
Jul 3, 202534.7035.0534.6034.9034.900.58%21,127
Jul 2, 202534.4535.3034.3034.7034.70-1.56%45,504
Jul 1, 202533.7535.3033.7535.2534.254.91%58,763
Jun 30, 202533.0033.7032.8033.6032.652.44%34,225
Jun 27, 202532.4033.2032.4032.8031.871.23%69,235
Jun 26, 202532.1532.7532.1532.4031.480.78%45,633
Jun 25, 202531.8032.4031.8032.1531.241.58%23,824
Jun 24, 202531.2032.1531.1031.6530.752.76%53,121
Jun 23, 202530.6531.1530.4530.8029.930.16%15,477
Jun 20, 202530.7531.3530.7530.7529.88-52,159
Jun 19, 202531.5531.5530.7530.7529.88-2.84%11,962
Jun 18, 202532.1032.1031.4031.6530.75-1.86%34,191
Jun 17, 202532.0033.0531.9032.2531.340.62%30,703
Jun 16, 202531.7532.4031.7532.0531.141.10%14,052