Fnac Darty SA (EPA:FNAC)
France · Delayed Price · Currency is EUR 34.60
0.00 (0.00%)
Sep 9, 2026, 5:35 PM CET
Fnac Darty Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | - | - | 64 |
| Sep 8, 2026 | 34.60 | 34.60 | 34.55 | 34.60 | 34.60 | 0.14% | 4,161 |
| Sep 7, 2026 | 34.60 | 34.60 | 34.55 | 34.55 | 34.55 | -0.14% | 3,026 |
| Sep 4, 2026 | 34.55 | 34.60 | 34.55 | 34.60 | 34.60 | 0.14% | 6,966 |
| Sep 3, 2026 | 34.55 | 34.60 | 34.55 | 34.55 | 34.55 | - | 2,970 |
| Sep 2, 2026 | 34.65 | 34.65 | 34.55 | 34.55 | 34.55 | -0.29% | 5,787 |
| Sep 1, 2026 | 34.55 | 34.65 | 34.55 | 34.65 | 34.65 | 0.29% | 37,575 |
| Aug 31, 2026 | 34.55 | 34.65 | 34.55 | 34.55 | 34.55 | -0.29% | 11,886 |
| Aug 28, 2026 | 34.55 | 34.65 | 34.55 | 34.65 | 34.65 | 0.29% | 2,954 |
| Aug 27, 2026 | 34.60 | 34.65 | 34.55 | 34.55 | 34.55 | -0.29% | 5,849 |
| Aug 26, 2026 | 34.70 | 34.70 | 34.55 | 34.65 | 34.65 | 0.14% | 66,718 |
| Aug 25, 2026 | 34.55 | 34.65 | 34.55 | 34.60 | 34.60 | - | 17,210 |
| Aug 24, 2026 | 34.55 | 34.65 | 34.55 | 34.60 | 34.60 | - | 5,189 |
| Aug 21, 2026 | 34.55 | 34.60 | 34.55 | 34.60 | 34.60 | - | 2,891 |
| Aug 20, 2026 | 34.55 | 34.60 | 34.55 | 34.60 | 34.60 | - | 2,916 |
| Aug 19, 2026 | 34.60 | 34.60 | 34.55 | 34.60 | 34.60 | - | 5,718 |
| Aug 18, 2026 | 34.60 | 34.65 | 34.55 | 34.60 | 34.60 | - | 6,512 |
| Aug 17, 2026 | 34.60 | 34.65 | 34.55 | 34.60 | 34.60 | - | 1,874 |
| Aug 14, 2026 | 34.60 | 34.65 | 34.55 | 34.60 | 34.60 | 0.14% | 2,725 |
| Aug 13, 2026 | 34.55 | 34.65 | 34.55 | 34.55 | 34.55 | - | 1,899 |
| Aug 12, 2026 | 34.55 | 34.65 | 34.55 | 34.55 | 34.55 | -0.14% | 4,540 |
| Aug 11, 2026 | 34.55 | 34.65 | 34.55 | 34.60 | 34.60 | 0.14% | 10,963 |
| Aug 10, 2026 | 34.55 | 34.65 | 34.55 | 34.55 | 34.55 | - | 5,428 |
| Aug 7, 2026 | 34.55 | 34.60 | 34.55 | 34.55 | 34.55 | - | 3,026 |
| Aug 6, 2026 | 34.55 | 34.60 | 34.55 | 34.55 | 34.55 | - | 22,143 |
| Aug 5, 2026 | 34.55 | 34.60 | 34.55 | 34.55 | 34.55 | - | 17,501 |
| Aug 4, 2026 | 34.55 | 34.60 | 34.55 | 34.55 | 34.55 | - | 2,562 |
| Aug 3, 2026 | 34.55 | 34.60 | 34.55 | 34.55 | 34.55 | - | 14,909 |
| Jul 31, 2026 | 34.60 | 34.60 | 34.55 | 34.55 | 34.55 | -0.29% | 6,837 |
| Jul 30, 2026 | 34.65 | 34.65 | 34.55 | 34.65 | 34.65 | 0.14% | 1,857 |
| Jul 29, 2026 | 34.55 | 34.65 | 34.55 | 34.60 | 34.60 | - | 3,651 |
| Jul 28, 2026 | 34.65 | 34.65 | 34.55 | 34.60 | 34.60 | -0.14% | 13,593 |
| Jul 27, 2026 | 34.55 | 34.65 | 34.55 | 34.65 | 34.65 | 0.14% | 6,860 |
| Jul 24, 2026 | 34.55 | 34.65 | 34.55 | 34.60 | 34.60 | - | 5,743 |
| Jul 23, 2026 | 34.55 | 34.65 | 34.50 | 34.60 | 34.60 | -0.14% | 2,984 |
| Jul 22, 2026 | 34.55 | 34.65 | 34.50 | 34.65 | 34.65 | 0.43% | 6,415 |
| Jul 21, 2026 | 34.60 | 34.65 | 34.50 | 34.50 | 34.50 | -0.43% | 3,524 |
| Jul 20, 2026 | 34.50 | 34.65 | 34.50 | 34.65 | 34.65 | 0.43% | 2,788 |
| Jul 17, 2026 | 34.50 | 34.65 | 34.50 | 34.50 | 34.50 | -0.29% | 7,745 |
| Jul 16, 2026 | 34.50 | 34.60 | 34.50 | 34.60 | 34.60 | - | 10,216 |
| Jul 15, 2026 | 34.60 | 34.65 | 34.55 | 34.60 | 34.60 | - | 4,697 |
| Jul 14, 2026 | 34.50 | 34.60 | 34.50 | 34.60 | 34.60 | - | 6,270 |
| Jul 13, 2026 | 34.50 | 34.60 | 34.50 | 34.60 | 34.60 | 0.14% | 9,643 |
| Jul 10, 2026 | 34.60 | 34.65 | 34.55 | 34.55 | 34.55 | -0.29% | 6,378 |
| Jul 9, 2026 | 34.60 | 34.65 | 34.55 | 34.65 | 34.65 | 0.14% | 7,135 |
| Jul 8, 2026 | 34.50 | 34.65 | 34.50 | 34.60 | 34.60 | -0.14% | 3,436 |
| Jul 7, 2026 | 34.55 | 34.65 | 34.50 | 34.65 | 34.65 | 0.29% | 7,778 |
| Jul 6, 2026 | 34.50 | 34.60 | 34.45 | 34.55 | 34.55 | - | 6,199 |
| Jul 3, 2026 | 34.50 | 34.55 | 34.50 | 34.55 | 34.55 | - | 40,851 |
| Jul 2, 2026 | 34.55 | 34.55 | 34.50 | 34.55 | 34.55 | 0.14% | 7,642 |