Skip to main content
logo
Franklin Templeton ICAV - Franklin Future Of Food UCITS ETF (EPA:FOFD)
France flag France · Delayed Price · Currency is EUR
25.12
-0.22 (-0.88%)
At close: Sep 18, 2026

EPA:FOFD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202625.3025.3025.3025.1225.12-0.88%-
Sep 17, 202625.3425.3425.3425.3425.340.40%-
Sep 16, 202625.2425.2425.2425.2425.240.26%-
Sep 15, 202625.1825.1825.1825.1825.18-0.17%-
Sep 14, 202625.2225.2225.2225.2225.220.17%-
Sep 11, 202625.2925.2925.2925.1825.180.34%19
Sep 10, 202625.3425.3425.3425.0925.09-0.80%-
Sep 9, 202625.3725.3725.3725.3025.30-0.43%-
Sep 8, 202625.3725.5525.3725.4125.41-0.15%2
Sep 7, 202625.6925.6925.4925.4425.44-0.12%2
Sep 4, 202625.4125.4125.4125.4725.47-0.15%-
Sep 3, 202625.5325.5325.5325.5125.510.24%-
Sep 2, 202625.3325.3325.3325.4525.450.92%-
Sep 1, 202625.2525.2525.2525.2225.220.07%-
Aug 31, 202623.9025.1423.9025.2025.200.19%200
Aug 28, 202625.1225.1225.1225.1525.150.40%-
Aug 27, 202625.1825.1825.1825.0525.05-1.10%-
Aug 26, 202625.1125.1125.1125.3325.331.27%-
Aug 25, 202625.1425.2525.1425.0125.01-0.54%402
Aug 24, 202625.0325.0325.0325.1525.150.91%-
Aug 21, 202624.7724.7724.7724.9224.920.29%-
Aug 20, 202624.6224.6224.6224.8524.850.51%-
Aug 19, 202624.5524.5524.5524.7324.730.17%-
Aug 18, 202624.6524.6524.6524.6924.69-0.05%-
Aug 17, 202624.8424.8424.8424.7024.70-0.94%-
Aug 14, 202625.0325.0325.0324.9324.93-0.44%402
Aug 13, 202625.1125.1125.1125.0425.040.23%-
Aug 12, 202625.1325.1325.1324.9824.98-0.24%-
Aug 11, 202625.0625.0625.0625.0425.040.04%-
Aug 10, 202625.0825.1225.0825.0325.03-0.40%56
Aug 7, 202625.0425.0425.0425.1325.13-0.18%-
Aug 6, 202625.1225.1225.1225.1825.180.65%-
Aug 5, 202625.1025.1025.1025.0225.020.51%-
Aug 4, 202624.7424.7424.7424.8924.89-0.18%-
Aug 3, 202624.9824.9824.9824.9324.930.94%2
Jul 31, 202624.7424.7424.7424.7024.700.06%-
Jul 30, 202624.8524.8524.8524.6924.69-1.04%-
Jul 29, 202625.2625.2625.2624.9524.95-1.38%-
Jul 28, 202624.9524.9524.9525.2925.291.20%-
Jul 27, 202625.0225.0225.0225.0025.000.39%-
Jul 24, 202624.6724.6724.6724.9024.900.85%-
Jul 23, 202624.7824.7824.7824.6924.69-0.42%-
Jul 22, 202624.5924.5924.5924.7924.790.97%-
Jul 21, 202624.7224.7224.7224.5524.55-0.68%-
Jul 20, 202624.8024.8024.8024.7224.72-0.81%-
Jul 17, 202624.7724.7724.7724.9224.920.41%-
Jul 16, 202624.4924.4924.4924.8224.821.30%-
Jul 15, 202624.5424.5524.5424.5024.50-0.46%550
Jul 14, 202624.6024.6524.6024.6224.62-0.17%40
Jul 13, 202624.5524.5524.5524.6624.660.08%-