Skip to main content
logo
Franklin Templeton ICAV - Franklin Future Of Health And Wellness UCITS ETF (EPA:FOHW)
France flag France · Delayed Price · Currency is EUR
25.99
+0.29 (1.14%)
At close: Sep 22, 2026

EPA:FOHW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202625.7225.7225.7225.9925.991.14%-
Sep 21, 202625.6825.6825.6825.7025.700.19%-
Sep 18, 202625.7425.7425.7425.6525.65-0.36%-
Sep 17, 202625.7425.7425.7425.7425.740.56%-
Sep 16, 202625.6025.6025.6025.6025.601.10%-
Sep 15, 202625.3225.3225.3225.3225.32-0.14%-
Sep 14, 202625.3525.3525.3525.3525.351.70%-
Sep 11, 202624.9324.9324.9324.9324.93-0.10%-
Sep 10, 202625.1725.1725.1724.9524.95-0.76%-
Sep 9, 202625.2425.2425.2425.1525.15-1.16%-
Sep 8, 202625.7425.7425.7425.4425.44-1.37%-
Sep 7, 202625.8525.8525.8525.7925.79-0.59%-
Sep 4, 202626.1026.1026.1025.9525.95-0.16%-
Sep 3, 202626.1126.1126.1125.9925.99-0.93%-
Sep 2, 202626.0526.0526.0526.2326.230.68%-
Sep 1, 202626.0226.0626.0226.0526.050.33%387
Aug 31, 202625.9725.9725.9725.9725.97-1.14%-
Aug 28, 202626.2326.2326.2326.2726.27-0.20%-
Aug 27, 202626.2926.2926.2926.3226.32-0.44%-
Aug 26, 202626.5626.5626.5626.4426.44-0.62%-
Aug 25, 202626.4826.4826.4826.6026.600.67%-
Aug 24, 202626.5826.5826.5826.4326.43-0.65%-
Aug 21, 202626.2226.2826.2226.6026.600.54%40
Aug 20, 202626.4626.4626.4626.4626.46-0.53%-
Aug 19, 202625.9826.4825.9826.6026.602.17%199
Aug 18, 202625.7525.7525.7526.0326.031.30%-
Aug 17, 202625.7225.7225.7225.6925.69-0.43%-
Aug 14, 202626.0426.0426.0425.8125.81-0.84%-
Aug 13, 202625.9525.9525.9526.0226.020.92%-
Aug 12, 202625.8525.8525.8525.7925.79-0.64%-
Aug 11, 202625.9225.9225.9225.9525.950.23%-
Aug 10, 202625.6625.6625.6625.8925.891.50%-
Aug 7, 202625.3025.3025.3025.5125.510.82%-
Aug 6, 202625.3725.4025.3725.3025.30-0.12%387
Aug 5, 202625.3425.3425.3425.3325.330.35%-
Aug 4, 202625.3925.3925.3925.2525.25-0.28%-
Aug 3, 202625.2125.2125.2125.3225.321.37%-
Jul 31, 202625.2925.2925.2924.9824.98-0.96%-
Jul 30, 202625.6425.6425.5025.2225.22-3.09%387
Jul 29, 202625.9525.9525.9526.0226.020.62%-
Jul 28, 202625.4325.4325.4325.8625.861.59%-
Jul 27, 202625.1025.1025.1025.4625.461.24%-
Jul 24, 202624.8324.8324.8325.1425.141.32%-
Jul 23, 202624.6524.6524.6524.8224.82-0.47%-
Jul 22, 202625.0025.0025.0024.9324.93-0.22%-
Jul 21, 202625.0125.0125.0124.9924.99-0.75%-
Jul 20, 202625.1325.1325.1325.1825.18-0.54%-
Jul 17, 202625.2325.2325.2325.3125.31-0.47%-
Jul 16, 202624.8824.8824.8825.4325.432.23%-
Jul 15, 202624.6124.6124.6124.8824.881.14%-