Managed Futures (EPA:FOLOW)
France · Delayed Price · Currency is EUR 10.89
0.00 (0.04%)
Last updated: Sep 22, 2026, 5:08 PM CET
Managed Futures Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.92 | 10.92 | 10.84 | 10.87 | 10.87 | -0.11% | 1,910 |
| Sep 21, 2026 | 10.91 | 10.95 | 10.83 | 10.89 | 10.89 | -0.62% | 5,796 |
| Sep 18, 2026 | 10.92 | 11.11 | 10.91 | 10.95 | 10.95 | 0.59% | 2,149 |
| Sep 17, 2026 | 10.96 | 10.97 | 10.88 | 10.89 | 10.89 | -0.33% | 7,884 |
| Sep 16, 2026 | 11.00 | 11.04 | 10.97 | 10.93 | 10.93 | -0.02% | 5,618 |
| Sep 15, 2026 | 10.94 | 10.95 | 10.90 | 10.93 | 10.93 | 0.20% | 8,299 |
| Sep 14, 2026 | 10.91 | 10.98 | 10.91 | 10.91 | 10.91 | 0.61% | 2,692 |
| Sep 11, 2026 | 10.80 | 10.86 | 10.80 | 10.84 | 10.84 | 0.50% | 4,590 |
| Sep 10, 2026 | 10.64 | 10.76 | 10.64 | 10.79 | 10.79 | 1.13% | 2,669 |
| Sep 9, 2026 | 10.59 | 10.64 | 10.59 | 10.67 | 10.67 | 0.95% | 94 |
| Sep 8, 2026 | 10.58 | 10.59 | 10.56 | 10.57 | 10.57 | -0.45% | 822 |
| Sep 7, 2026 | 10.62 | 10.62 | 10.58 | 10.61 | 10.61 | 0.64% | 1,482 |
| Sep 4, 2026 | 10.59 | 10.59 | 10.59 | 10.55 | 10.55 | -0.06% | 38 |
| Sep 3, 2026 | 10.49 | 10.57 | 10.49 | 10.55 | 10.55 | -0.13% | 500 |
| Sep 2, 2026 | 10.56 | 10.56 | 10.54 | 10.57 | 10.57 | 0.61% | 884 |
| Sep 1, 2026 | 10.51 | 10.51 | 10.49 | 10.50 | 10.50 | 0.40% | 663 |
| Aug 31, 2026 | 10.42 | 10.48 | 10.42 | 10.46 | 10.46 | 0.75% | 1,527 |
| Aug 28, 2026 | 10.30 | 10.34 | 10.30 | 10.38 | 10.38 | 1.25% | 560 |
| Aug 27, 2026 | 10.22 | 10.29 | 10.22 | 10.25 | 10.25 | - | 3,429 |
| Aug 26, 2026 | 10.22 | 10.27 | 10.22 | 10.25 | 10.25 | -0.02% | 671 |
| Aug 25, 2026 | 10.30 | 10.35 | 10.27 | 10.26 | 10.26 | -0.47% | 700 |
| Aug 24, 2026 | 10.39 | 10.39 | 10.33 | 10.30 | 10.30 | -0.39% | 62 |
| Aug 21, 2026 | 10.33 | 10.35 | 10.32 | 10.34 | 10.34 | 0.31% | 8 |
| Aug 20, 2026 | 10.26 | 10.32 | 10.26 | 10.31 | 10.31 | 0.21% | 617 |
| Aug 19, 2026 | 10.30 | 10.31 | 10.30 | 10.29 | 10.29 | -0.81% | 180 |
| Aug 18, 2026 | 10.42 | 10.42 | 10.41 | 10.37 | 10.37 | 0.12% | 1,500 |
| Aug 17, 2026 | 10.35 | 10.37 | 10.34 | 10.36 | 10.36 | 0.84% | 1,352 |
| Aug 14, 2026 | 10.29 | 10.29 | 10.26 | 10.28 | 10.28 | 0.29% | 558 |
| Aug 13, 2026 | 10.25 | 10.25 | 10.23 | 10.25 | 10.25 | -1.48% | 695 |
| Aug 12, 2026 | 10.43 | 10.43 | 10.43 | 10.40 | 10.40 | 1.60% | 195 |
| Aug 11, 2026 | 10.33 | 10.33 | 10.29 | 10.24 | 10.24 | -0.10% | 484 |
| Aug 10, 2026 | 10.16 | 10.16 | 10.16 | 10.25 | 10.25 | 0.89% | - |
| Aug 7, 2026 | 10.20 | 10.20 | 10.20 | 10.16 | 10.16 | -0.10% | - |
| Aug 6, 2026 | 10.08 | 10.08 | 10.06 | 10.17 | 10.17 | 0.41% | 1,235 |
| Aug 5, 2026 | 10.08 | 10.08 | 10.08 | 10.12 | 10.12 | 0.02% | - |
| Aug 4, 2026 | 10.23 | 10.23 | 10.15 | 10.12 | 10.12 | 0.16% | 65 |
| Aug 3, 2026 | 10.11 | 10.11 | 10.07 | 10.11 | 10.11 | -0.96% | 689 |
| Jul 31, 2026 | 10.12 | 10.12 | 10.12 | 10.20 | 10.20 | 1.15% | - |
| Jul 30, 2026 | 10.19 | 10.20 | 10.19 | 10.09 | 10.09 | -1.27% | 295 |
| Jul 29, 2026 | 10.19 | 10.25 | 10.19 | 10.22 | 10.22 | 0.55% | 1,131 |
| Jul 28, 2026 | 10.17 | 10.23 | 10.17 | 10.16 | 10.16 | -0.63% | 1 |
| Jul 27, 2026 | 10.22 | 10.26 | 10.22 | 10.23 | 10.23 | -0.27% | 104 |
| Jul 24, 2026 | 10.30 | 10.30 | 10.30 | 10.25 | 10.25 | -0.58% | - |
| Jul 23, 2026 | 10.29 | 10.29 | 10.29 | 10.31 | 10.31 | 0.29% | - |
| Jul 22, 2026 | 10.25 | 10.25 | 10.25 | 10.28 | 10.28 | 0.53% | - |
| Jul 21, 2026 | 10.12 | 10.12 | 10.12 | 10.23 | 10.23 | 1.27% | - |
| Jul 20, 2026 | 10.04 | 10.04 | 10.04 | 10.10 | 10.10 | 1.26% | - |
| Jul 17, 2026 | 9.95 | 9.95 | 9.95 | 9.98 | 9.98 | -1.09% | - |
| Jul 16, 2026 | 10.08 | 10.08 | 10.05 | 10.09 | 10.09 | 0.22% | 5,096 |
| Jul 15, 2026 | 10.17 | 10.17 | 10.17 | 10.06 | 10.06 | -0.32% | 500 |