Skip to main content
logo
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF (EPA:FOO)
France flag France · Delayed Price · Currency is EUR
92.45
-0.28 (-0.30%)
Sep 23, 2026, 2:01 PM CET

EPA:FOO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202692.4292.4292.2792.27--0.50%190
Sep 22, 202692.1693.0092.1692.7392.731.00%93
Sep 21, 202691.0591.8191.0591.8191.810.61%751
Sep 18, 202691.8491.8591.1791.2591.25-1.20%114
Sep 17, 202692.8492.9692.3692.3692.36-0.12%442
Sep 16, 202692.3492.6092.0092.4792.47-0.24%175
Sep 15, 202693.5193.5192.4292.6992.69-1.13%260
Sep 14, 202692.1193.7692.1193.7593.752.71%1,302
Sep 11, 202691.5391.9891.1391.2891.28-0.23%71
Sep 10, 202691.3991.8491.3791.4991.49-0.41%241
Sep 9, 202692.9793.2591.9091.8791.87-1.87%381
Sep 8, 202693.4094.2193.1093.6293.620.98%371
Sep 7, 202692.6592.7092.5092.7192.71-0.80%290
Sep 4, 202693.1093.4693.1093.4693.460.21%329
Sep 3, 202693.8293.8293.0393.2693.26-0.22%228
Sep 2, 202693.8693.8693.1193.4793.47-0.65%168
Sep 1, 202694.3694.4593.8594.0894.080.46%167
Aug 31, 202694.5894.5893.6593.6593.65-0.31%356
Aug 28, 202694.0994.1093.4693.9493.940.38%132
Aug 27, 202694.0794.0793.2593.5893.58-1.27%1,189
Aug 26, 202694.5195.1694.5194.7894.780.40%72
Aug 25, 202694.7694.7994.1794.4094.40-0.81%79
Aug 24, 202694.3895.2494.0895.1795.171.31%2,349
Aug 21, 202693.0194.1193.0193.9493.940.65%542
Aug 20, 202693.0193.3392.9693.3393.330.33%176
Aug 19, 202693.1893.1892.6093.0293.02-0.13%99
Aug 18, 202692.8393.2492.5093.1493.140.33%407
Aug 17, 202694.1794.1792.8392.8392.83-2.20%133
Aug 14, 202695.4895.4894.8594.9294.92-0.43%56
Aug 13, 202694.1594.9994.1595.3395.331.30%245
Aug 12, 202694.9994.9993.8794.1194.11-1.06%466
Aug 11, 202696.1596.1595.1295.1295.12-1.11%191
Aug 10, 202696.8796.8795.8096.1996.19-1.11%136
Aug 7, 202697.0297.4197.0297.2797.270.32%94
Aug 6, 202697.8497.9996.7896.9696.96-0.14%225
Aug 5, 202696.6997.2696.6997.1097.100.66%312
Aug 4, 202696.5097.0896.4696.4696.46-0.53%217
Aug 3, 202697.4497.4496.7196.9796.97-0.68%122
Jul 31, 202698.2398.2597.3197.6397.63-0.99%267
Jul 30, 202699.1799.7598.3898.6198.61-0.87%807
Jul 29, 202698.9599.4898.0399.4899.480.40%231
Jul 28, 202697.6699.2097.5599.0899.083.38%104
Jul 27, 202695.5495.9195.0095.8495.840.18%550
Jul 24, 202694.6495.6994.6495.6795.671.39%114
Jul 23, 202696.4596.5594.3694.3694.36-3.86%2,472
Jul 22, 202697.3598.9797.3598.1598.150.85%68
Jul 21, 202698.0998.0997.2897.3297.32-1.27%1,637
Jul 20, 202698.0798.5797.8298.5798.57-0.07%1,225
Jul 17, 202699.1099.1098.6098.6498.641.01%428
Jul 16, 202695.7797.6095.7797.6597.651.37%51