La Forestière Equatoriale SA (EPA:FORE)
France · Delayed Price · Currency is EUR 880.00
0.00 (0.00%)
Jul 27, 2026, 11:30 AM CET
La Forestière Equatoriale Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | - | - |
| Jul 30, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | - | - |
| Jul 29, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | - | - |
| Jul 28, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | - | - |
| Jul 27, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 3.53% | 1 |
| Jul 24, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 2.41% | 1 |
| Jul 23, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Jul 22, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Jul 21, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Jul 20, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Jul 17, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Jul 16, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Jul 15, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Jul 14, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Jul 13, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Jul 10, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Jul 9, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Jul 8, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | 1 |
| Jul 7, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Jul 6, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Jul 3, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | 1 |
| Jul 2, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Jul 1, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Jun 30, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Jun 29, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 9.21% | 6 |
| Jun 26, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - | - |
| Jun 25, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - | - |
| Jun 24, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 759.97 | - | - |
| Jun 23, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 759.97 | - | - |
| Jun 22, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 759.97 | - | 1 |
| Jun 19, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 759.97 | - | - |
| Jun 18, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 759.97 | - | - |
| Jun 17, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 759.97 | - | - |
| Jun 16, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 759.97 | - | - |
| Jun 15, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 759.97 | - | - |
| Jun 12, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 759.97 | - | - |
| Jun 11, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 759.97 | - | - |
| Jun 10, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 759.97 | - | - |
| Jun 9, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 759.97 | - | - |
| Jun 8, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 759.97 | - | - |
| Jun 5, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 759.97 | - | 11 |
| Jun 4, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 759.97 | - | - |
| Jun 3, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 759.97 | - | - |
| Jun 2, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 759.97 | - | - |
| Jun 1, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 759.97 | - | - |
| May 29, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 759.97 | - | - |
| May 28, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 759.97 | - | - |
| May 27, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 759.97 | - | - |
| May 26, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 759.97 | - | - |
| May 25, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 759.97 | - | - |