Union Technologies Informatique Group S.A. (EPA:FPG)
France · Delayed Price · Currency is EUR 0.1285
0.00 (0.00%)
Jun 1, 2026, 1:57 PM CET
EPA:FPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jun 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.33% | 8,010 |
| May 29, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -7.22% | 28,111 |
| May 28, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.62% | 2,710 |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.86% | 10,721 |
| May 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.39% | 3 |
| May 22, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 2.79% | 4,110 |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.29% | 14,360 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.41% | 8,224 |
| May 19, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 6.41% | 117,478 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.54% | 10 |
| May 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.00% | 21,872 |
| May 14, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.87% | 211 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9,130 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | 350 |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 6, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.10% | 8,597 |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 1,094 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.42% | 1,500 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.42% | 1,140 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.42% | 850 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 21, 2026 | 0.12 | 0.13 | 0.10 | 0.12 | 0.12 | -11.48% | 45,715 |
| Apr 20, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | - | 9,652 |
| Apr 17, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 17.90% | 50,880 |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 500 |
| Apr 15, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 5,310 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 9, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 375 |
| Apr 8, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -0.43% | 4,026 |
| Apr 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 2, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -0.85% | 5,050 |
| Apr 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.74% | 17,004 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | -0.86% | 5,581 |
| Mar 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.43% | 9 |
| Mar 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.52% | 9,251 |
| Mar 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -5.15% | 172 |
| Mar 20, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -0.43% | 5,012 |