EPA:FPXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	67.39	68.35	67.21	67.88	67.88	0.68%	1,280
Sep 21, 2026	67.39	67.50	67.39	67.42	67.42	1.81%	21
Sep 18, 2026	66.55	66.55	66.22	66.22	66.22	0.17%	2
Sep 17, 2026	66.15	66.32	66.11	66.11	66.11	0.27%	50
Sep 16, 2026	65.27	65.45	65.27	65.93	65.93	1.85%	5
Sep 15, 2026	65.52	65.90	64.73	64.73	64.73	-1.55%	3,130
Sep 14, 2026	66.30	66.30	65.75	65.75	65.75	-2.42%	4
Sep 11, 2026	67.55	67.55	67.53	67.38	67.38	-0.12%	20
Sep 10, 2026	68.33	68.33	67.46	67.46	67.46	-1.58%	253
Sep 9, 2026	69.19	69.32	68.54	68.54	68.54	-0.74%	1,493
Sep 8, 2026	68.35	69.05	68.35	69.05	69.05	0.85%	36
Sep 7, 2026	68.50	68.50	68.35	68.47	68.47	0.43%	14
Sep 4, 2026	67.59	68.18	67.59	68.18	68.18	1.22%	192
Sep 3, 2026	66.92	66.92	66.59	67.36	67.36	1.37%	122
Sep 2, 2026	66.24	66.55	66.19	66.45	66.45	-0.34%	260
Sep 1, 2026	67.22	67.22	67.22	66.68	66.68	-0.27%	-
Aug 31, 2026	67.12	67.12	67.00	66.86	66.86	-1.71%	90
Aug 28, 2026	68.22	68.22	68.10	68.02	68.02	-0.19%	35
Aug 27, 2026	68.68	68.68	68.68	68.15	68.15	0.22%	-
Aug 26, 2026	67.64	67.64	67.44	68.00	68.00	0.28%	6
Aug 25, 2026	67.64	68.07	67.54	67.81	67.81	1.01%	2,772
Aug 24, 2026	67.88	67.88	67.88	67.13	67.13	-1.76%	-
Aug 21, 2026	68.41	68.41	68.36	68.33	68.33	-0.10%	15
Aug 20, 2026	69.20	69.20	69.20	68.40	68.40	-0.78%	3
Aug 19, 2026	69.40	69.40	69.40	68.94	68.94	-1.54%	-
Aug 18, 2026	71.53	71.53	70.02	70.02	70.02	-3.27%	75
Aug 17, 2026	72.01	72.01	72.01	72.39	72.39	2.03%	285
Aug 14, 2026	70.49	71.26	70.49	70.95	70.95	0.50%	203
Aug 13, 2026	69.53	70.20	69.53	70.60	70.60	1.76%	40
Aug 12, 2026	68.02	68.22	68.02	69.38	69.38	2.63%	105
Aug 11, 2026	67.41	67.52	67.32	67.60	67.60	0.24%	1,468
Aug 10, 2026	67.82	67.82	67.40	67.44	67.44	-0.19%	440
Aug 7, 2026	67.18	67.18	67.18	67.57	67.57	-0.52%	-
Aug 6, 2026	67.30	67.30	67.19	67.92	67.92	-1.21%	1,544
Aug 5, 2026	69.26	69.26	68.75	68.75	68.75	0.15%	1,017
Aug 4, 2026	67.67	68.37	67.67	68.65	68.65	2.71%	657
Aug 3, 2026	66.63	66.63	66.63	66.84	66.84	1.43%	-
Jul 31, 2026	67.46	68.05	67.46	65.90	65.90	-0.45%	1,581
Jul 30, 2026	64.57	64.57	64.45	66.20	66.20	2.46%	19
Jul 29, 2026	66.02	66.02	65.51	64.61	64.61	-1.55%	730
Jul 28, 2026	66.98	66.98	66.00	65.63	65.63	-2.80%	20
Jul 27, 2026	69.48	69.48	66.90	67.52	67.52	-2.23%	247
Jul 24, 2026	69.75	69.89	69.06	69.06	69.06	-0.35%	216
Jul 23, 2026	69.86	69.86	69.38	69.30	69.30	-1.34%	165
Jul 22, 2026	70.35	71.87	70.17	70.24	70.24	-0.62%	3,552
Jul 21, 2026	69.48	70.68	69.48	70.68	70.68	2.30%	166
Jul 20, 2026	68.69	68.69	68.69	69.09	69.09	1.20%	64
Jul 17, 2026	67.38	68.27	66.88	68.27	68.27	-1.12%	3,258
Jul 16, 2026	69.96	69.96	68.80	69.04	69.04	-0.85%	355
Jul 15, 2026	71.71	71.71	71.44	69.63	69.63	-2.75%	11