Franklin Libertyshares ICAV - Franklin MSCI China Climate Paris Aligned UCITS ETF (EPA:FRCP)
France · Delayed Price · Currency is EUR 20.49
+0.23 (1.16%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:FRCP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20.49 | 20.49 | 20.49 | 20.55 | 20.55 | 1.48% | - |
| Sep 21, 2026 | 20.23 | 20.23 | 20.23 | 20.25 | 20.25 | 1.71% | - |
| Sep 18, 2026 | 19.90 | 19.90 | 19.90 | 19.91 | 19.91 | 0.95% | - |
| Sep 17, 2026 | 19.68 | 19.68 | 19.68 | 19.73 | 19.73 | 0.62% | - |
| Sep 16, 2026 | 19.67 | 19.67 | 19.67 | 19.60 | 19.60 | -0.08% | - |
| Sep 15, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.34% | - |
| Sep 14, 2026 | 19.62 | 19.62 | 19.62 | 19.69 | 19.69 | 1.15% | - |
| Sep 11, 2026 | 19.47 | 19.47 | 19.47 | 19.46 | 19.46 | 0.02% | - |
| Sep 10, 2026 | 19.56 | 19.56 | 19.56 | 19.46 | 19.46 | -0.95% | - |
| Sep 9, 2026 | 19.76 | 19.76 | 19.76 | 19.65 | 19.65 | -1.19% | - |
| Sep 8, 2026 | 19.90 | 19.90 | 19.90 | 19.88 | 19.88 | -0.44% | - |
| Sep 7, 2026 | 20.09 | 20.09 | 20.09 | 19.97 | 19.97 | -1.00% | - |
| Sep 4, 2026 | 20.13 | 20.13 | 20.13 | 20.17 | 20.17 | 0.92% | - |
| Sep 3, 2026 | 19.96 | 19.96 | 19.96 | 19.99 | 19.99 | -0.71% | - |
| Sep 2, 2026 | 20.11 | 20.11 | 20.11 | 20.13 | 20.13 | -0.86% | - |
| Sep 1, 2026 | 20.33 | 20.33 | 20.33 | 20.30 | 20.30 | -0.34% | - |
| Aug 31, 2026 | 20.54 | 20.54 | 20.54 | 20.37 | 20.37 | -1.38% | - |
| Aug 28, 2026 | 20.60 | 20.60 | 20.60 | 20.66 | 20.66 | 0.78% | - |
| Aug 27, 2026 | 20.56 | 20.56 | 20.56 | 20.50 | 20.50 | 0.33% | - |
| Aug 26, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.05% | - |
| Aug 25, 2026 | 20.10 | 20.10 | 20.10 | 20.22 | 20.22 | 0.65% | - |
| Aug 24, 2026 | 20.03 | 20.03 | 20.03 | 20.09 | 20.09 | -2.01% | - |
| Aug 21, 2026 | 20.53 | 20.53 | 20.53 | 20.50 | 20.50 | 0.16% | - |
| Aug 20, 2026 | 20.64 | 20.64 | 20.64 | 20.47 | 20.47 | -0.61% | - |
| Aug 19, 2026 | 20.55 | 20.55 | 20.51 | 20.59 | 20.59 | -0.62% | 420 |
| Aug 18, 2026 | 20.89 | 20.89 | 20.89 | 20.72 | 20.72 | 0.05% | 1 |
| Aug 17, 2026 | 20.80 | 20.80 | 20.80 | 20.71 | 20.71 | 0.70% | - |
| Aug 14, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.43% | - |
| Aug 13, 2026 | 20.76 | 20.76 | 20.76 | 20.66 | 20.66 | -0.66% | - |
| Aug 12, 2026 | 20.92 | 20.92 | 20.92 | 20.79 | 20.79 | -1.46% | - |
| Aug 11, 2026 | 21.14 | 21.14 | 21.14 | 21.10 | 21.10 | -0.81% | - |
| Aug 10, 2026 | 21.23 | 21.23 | 21.23 | 21.28 | 21.28 | -0.07% | - |
| Aug 7, 2026 | 21.18 | 21.18 | 21.18 | 21.29 | 21.29 | 1.58% | - |
| Aug 6, 2026 | 20.91 | 20.91 | 20.91 | 20.96 | 20.96 | -0.44% | - |
| Aug 5, 2026 | 21.23 | 21.23 | 21.23 | 21.05 | 21.05 | -0.09% | - |
| Aug 4, 2026 | 21.03 | 21.03 | 21.03 | 21.07 | 21.07 | 0.87% | - |
| Aug 3, 2026 | 20.85 | 20.85 | 20.85 | 20.89 | 20.89 | 0.59% | - |
| Jul 31, 2026 | 20.74 | 20.74 | 20.74 | 20.77 | 20.77 | 1.12% | - |
| Jul 30, 2026 | 20.54 | 20.54 | 20.49 | 20.54 | 20.54 | -0.78% | 1,324 |
| Jul 29, 2026 | 20.77 | 20.77 | 20.77 | 20.70 | 20.70 | 1.05% | - |
| Jul 28, 2026 | 20.35 | 20.35 | 20.35 | 20.48 | 20.48 | -0.65% | - |
| Jul 27, 2026 | 20.48 | 20.48 | 20.48 | 20.62 | 20.62 | 1.45% | - |
| Jul 24, 2026 | 20.21 | 20.21 | 20.21 | 20.32 | 20.32 | -0.20% | - |
| Jul 23, 2026 | 20.61 | 20.61 | 20.61 | 20.36 | 20.36 | -0.90% | - |
| Jul 22, 2026 | 20.56 | 20.56 | 20.56 | 20.55 | 20.55 | -1.09% | - |
| Jul 21, 2026 | 21.03 | 21.03 | 21.03 | 20.77 | 20.77 | 0.13% | - |
| Jul 20, 2026 | 20.63 | 20.63 | 20.63 | 20.75 | 20.75 | 3.19% | - |
| Jul 17, 2026 | 20.07 | 20.07 | 20.07 | 20.11 | 20.11 | -3.44% | - |
| Jul 16, 2026 | 20.84 | 20.84 | 20.84 | 20.82 | 20.82 | -1.35% | - |
| Jul 15, 2026 | 20.91 | 20.91 | 20.91 | 21.11 | 21.11 | 2.44% | - |