Franklin Libertyshares ICAV - Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF (EPA:FREP)

France · Delayed Price · Currency is EUR

38.90

-0.08 (-0.21%)

Last updated: Sep 22, 2026, 9:04 AM CET

EPA:FREP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.90	38.90	38.90	39.23	39.23	0.63%	-
Sep 21, 2026	38.63	38.63	38.63	38.99	38.99	3.07%	-
Sep 18, 2026	38.13	38.13	37.86	37.82	37.82	-0.24%	361
Sep 17, 2026	37.44	37.44	37.44	37.91	37.91	1.08%	-
Sep 16, 2026	37.38	37.38	37.38	37.51	37.51	1.20%	-
Sep 15, 2026	37.08	37.08	37.08	37.06	37.06	-0.04%	-
Sep 14, 2026	37.35	37.35	37.35	37.08	37.08	-2.37%	-
Sep 11, 2026	37.78	37.78	37.78	37.98	37.98	1.00%	-
Sep 10, 2026	38.10	38.10	38.10	37.60	37.60	-0.95%	-
Sep 9, 2026	38.44	38.44	38.44	37.97	37.97	-1.65%	-
Sep 8, 2026	38.35	38.35	38.35	38.60	38.60	0.66%	-
Sep 7, 2026	38.55	38.55	38.55	38.35	38.35	0.24%	-
Sep 4, 2026	37.86	37.86	37.86	38.25	38.25	1.49%	-
Sep 3, 2026	37.69	37.69	37.69	37.69	37.69	0.24%	-
Sep 2, 2026	37.60	37.60	37.60	37.60	37.60	-0.41%	-
Sep 1, 2026	37.76	37.76	37.76	37.76	37.76	0.40%	-
Aug 31, 2026	37.61	37.61	37.61	37.61	37.61	-0.67%	-
Aug 28, 2026	37.80	37.80	37.80	37.86	37.86	0.62%	-
Aug 27, 2026	37.78	37.78	37.78	37.63	37.63	0.20%	-
Aug 26, 2026	37.63	37.63	37.63	37.56	37.56	0.71%	-
Aug 25, 2026	37.10	37.10	37.10	37.29	37.29	1.75%	-
Aug 24, 2026	36.97	36.97	36.97	36.65	36.65	-2.05%	-
Aug 21, 2026	37.46	37.46	37.46	37.42	37.42	0.93%	-
Aug 20, 2026	37.21	37.21	37.21	37.07	37.07	0.26%	-
Aug 19, 2026	36.89	36.89	36.89	36.97	36.97	0.20%	-
Aug 18, 2026	37.54	37.54	37.54	36.90	36.90	-3.57%	-
Aug 17, 2026	37.97	37.97	37.97	38.27	38.27	1.93%	-
Aug 14, 2026	37.78	37.78	37.78	37.54	37.54	-1.23%	-
Aug 13, 2026	37.76	37.76	37.76	38.01	38.01	0.90%	-
Aug 12, 2026	37.38	37.38	37.38	37.67	37.67	1.05%	-
Aug 11, 2026	37.09	37.09	37.09	37.28	37.28	0.51%	-
Aug 10, 2026	37.15	37.15	37.15	37.09	37.09	-0.17%	-
Aug 7, 2026	36.98	36.98	36.98	37.15	37.15	-0.20%	-
Aug 6, 2026	36.84	36.84	36.84	37.22	37.22	-0.65%	-
Aug 5, 2026	37.61	37.61	37.61	37.47	37.47	-0.10%	-
Aug 4, 2026	36.84	36.84	36.84	37.50	37.50	2.90%	-
Aug 3, 2026	36.78	36.78	36.78	36.45	36.45	-0.19%	-
Jul 31, 2026	36.95	36.95	36.95	36.52	36.52	1.40%	-
Jul 30, 2026	35.06	35.06	35.06	36.01	36.01	1.92%	-
Jul 29, 2026	35.58	35.58	35.58	35.33	35.33	-1.90%	-
Jul 28, 2026	35.84	35.94	35.84	36.02	36.02	-1.23%	1
Jul 27, 2026	37.01	37.01	37.01	36.47	36.47	-0.73%	-
Jul 24, 2026	36.67	36.67	36.67	36.73	36.73	-0.55%	-
Jul 23, 2026	37.55	37.55	37.55	36.94	36.94	-1.41%	-
Jul 22, 2026	37.10	37.10	37.10	37.47	37.47	-0.37%	-
Jul 21, 2026	37.38	37.38	37.38	37.61	37.61	2.61%	-
Jul 20, 2026	36.17	36.17	36.17	36.65	36.65	1.43%	-
Jul 17, 2026	36.13	36.13	36.13	36.13	36.13	-2.54%	-
Jul 16, 2026	37.33	37.33	37.13	37.07	37.07	-1.40%	58
Jul 15, 2026	37.94	37.94	37.94	37.60	37.60	0.02%	-