Skip to main content
logo
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme (EPA:FSDV)
France flag France · Delayed Price · Currency is EUR
16.10
0.00 (0.00%)
At close: Aug 1, 2025, 5:30 PM CET

Heartland Financial USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202516.1016.1016.1016.10---
Jul 31, 202516.1016.1016.1016.10--7
Jul 30, 202516.1016.1016.1016.10--49
Jul 29, 202516.1016.1016.1016.10---
Jul 28, 202516.1016.1016.1016.10---
Jul 25, 202516.1016.1016.1016.10--7
Jul 24, 202516.1016.1016.1016.10--58
Jul 23, 202516.1016.1016.1016.10--250
Jul 22, 202516.1016.1016.1016.10---
Jul 21, 202516.1016.1016.1016.10---
Jul 18, 202516.1016.1016.1016.10---
Jul 17, 202516.1016.1016.1016.10---
Jul 16, 202516.1016.1016.1016.10---
Jul 15, 202516.1016.1016.1016.10---
Jul 14, 202516.1016.1016.1016.10--1.83%549
Jul 11, 202516.4016.4016.4016.40--20
Jul 10, 202516.4016.4016.4016.40--1.20%18
Jul 9, 202516.6016.6016.6016.60---
Jul 8, 202516.6016.6016.6016.60--834
Jul 7, 202516.6016.6016.6016.60--1.19%1,246
Jul 4, 202516.8016.8016.8016.80-2.44%63
Jul 3, 202516.4016.4016.4016.40---
Jul 2, 202516.4016.4016.4016.40--2.96%1,320
Jul 1, 202516.9016.9016.9016.90---
Jun 30, 202516.9016.9016.9016.90---
Jun 27, 202516.9016.9016.9016.90---
Jun 26, 202516.9016.9016.9016.90-21.58%19
Jun 25, 202513.9013.9013.9013.90--21.91%19
Jun 24, 202517.8017.8017.8017.80---