Skip to main content
logo
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme (EPA:FSDV)
France flag France · Delayed Price · Currency is EUR
16.80
0.00 (0.00%)
At close: Sep 5, 2025

EPA:FSDV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202516.8016.8016.8016.80---
Sep 4, 202516.8016.8016.8016.80---
Sep 3, 202516.8016.8016.8016.80-12.00%1
Sep 2, 202515.0015.0015.0015.00---
Sep 1, 202515.0015.0015.0015.00---
Aug 29, 202515.0015.0015.0015.00--3.23%522
Aug 28, 202515.5015.5015.5015.50--3.13%21
Aug 27, 202516.0016.0016.0016.00---
Aug 26, 202516.0016.0016.0016.00---
Aug 25, 202516.0016.0016.0016.00---
Aug 22, 202516.0016.0016.0016.00---
Aug 21, 202516.0016.0016.0016.00--0.62%394
Aug 20, 202516.1016.1016.1016.10---
Aug 19, 202516.1016.1016.1016.10---
Aug 18, 202516.1016.1016.1016.10---
Aug 15, 202516.1016.1016.1016.10---
Aug 14, 202516.1016.1016.1016.10---
Aug 13, 202516.1016.1016.1016.10---
Aug 12, 202516.1016.1016.1016.10---
Aug 11, 202516.1016.1016.1016.10--194
Aug 8, 202516.1016.1016.1016.10---
Aug 7, 202516.1016.1016.1016.10---
Aug 6, 202516.1016.1016.1016.10--35
Aug 5, 202516.1016.1016.1016.10---
Aug 4, 202516.1016.1016.1016.10---
Aug 1, 202516.1016.1016.1016.10---
Jul 31, 202516.1016.1016.1016.10--7
Jul 30, 202516.1016.1016.1016.10--49
Jul 29, 202516.1016.1016.1016.10---
Jul 28, 202516.1016.1016.1016.10---
Jul 25, 202516.1016.1016.1016.10--7
Jul 24, 202516.1016.1016.1016.10--58
Jul 23, 202516.1016.1016.1016.10--250
Jul 22, 202516.1016.1016.1016.10---
Jul 21, 202516.1016.1016.1016.10---
Jul 18, 202516.1016.1016.1016.10---
Jul 17, 202516.1016.1016.1016.10---
Jul 16, 202516.1016.1016.1016.10---
Jul 15, 202516.1016.1016.1016.10---
Jul 14, 202516.1016.1016.1016.10--1.83%549
Jul 11, 202516.4016.4016.4016.40--20
Jul 10, 202516.4016.4016.4016.40--1.20%18
Jul 9, 202516.6016.6016.6016.60---
Jul 8, 202516.6016.6016.6016.60--834
Jul 7, 202516.6016.6016.6016.60--1.19%1,246
Jul 4, 202516.8016.8016.8016.80-2.44%63
Jul 3, 202516.4016.4016.4016.40---
Jul 2, 202516.4016.4016.4016.40--2.96%1,320
Jul 1, 202516.9016.9016.9016.90---
Jun 30, 202516.9016.9016.9016.90---