FSDV Société anonyme Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	18.00	18.10	18.00	18.10	-	-	2
Jan 27, 2026	18.10	18.10	18.10	18.10	18.10	-	41
Jan 26, 2026	18.10	18.10	18.10	18.10	18.10	-	41
Jan 23, 2026	18.10	18.10	18.10	18.10	18.10	-	1
Jan 22, 2026	18.10	18.10	18.10	18.10	18.10	0.56%	4
Jan 21, 2026	18.00	18.00	18.00	18.00	18.00	-	1
Jan 20, 2026	18.00	18.00	18.00	18.00	18.00	-	1
Jan 19, 2026	18.00	18.00	18.00	18.00	18.00	-	1
Jan 16, 2026	18.00	18.00	18.00	18.00	18.00	-	1
Jan 15, 2026	18.00	18.00	18.00	18.00	18.00	-	1
Jan 14, 2026	18.00	18.00	18.00	18.00	18.00	-	1
Jan 13, 2026	18.00	18.00	18.00	18.00	18.00	-	1
Jan 12, 2026	18.00	18.00	18.00	18.00	18.00	-	1
Jan 9, 2026	18.00	18.00	18.00	18.00	18.00	-	1
Jan 8, 2026	18.00	18.00	18.00	18.00	18.00	-	1
Jan 7, 2026	18.20	18.20	18.00	18.00	18.00	-1.10%	303
Jan 6, 2026	18.20	18.20	18.20	18.20	18.20	-	110
Jan 5, 2026	18.20	18.20	18.20	18.20	18.20	-	1
Jan 2, 2026	18.20	18.20	18.20	18.20	18.20	-	1
Dec 31, 2025	18.20	18.20	18.20	18.20	18.20	-	-
Dec 30, 2025	18.20	18.20	18.20	18.20	18.20	-	-
Dec 29, 2025	18.20	18.20	18.20	18.20	18.20	-	-
Dec 24, 2025	18.20	18.20	18.20	18.20	18.20	-	1
Dec 23, 2025	18.20	18.20	18.20	18.20	18.20	-	1
Dec 22, 2025	18.20	18.20	18.20	18.20	18.20	-	1
Dec 19, 2025	18.10	18.20	18.10	18.20	18.20	0.55%	6
Dec 18, 2025	18.10	18.10	18.10	18.10	18.10	-	1
Dec 17, 2025	18.10	18.10	18.10	18.10	18.10	-	1
Dec 16, 2025	18.00	18.10	18.00	18.10	18.10	0.56%	12
Dec 15, 2025	18.00	18.00	18.00	18.00	18.00	-	5
Dec 12, 2025	18.00	18.00	18.00	18.00	18.00	-	37
Dec 11, 2025	18.00	18.00	18.00	18.00	18.00	-	1
Dec 10, 2025	18.00	18.00	18.00	18.00	18.00	-1.64%	130
Dec 9, 2025	18.30	18.30	18.30	18.30	18.30	4.57%	150
Dec 8, 2025	17.50	17.50	17.50	17.50	17.50	-	1
Dec 5, 2025	17.50	17.50	17.50	17.50	17.50	-	1
Dec 4, 2025	17.50	17.50	17.50	17.50	17.50	-	1
Dec 3, 2025	17.50	17.50	17.50	17.50	17.50	0.57%	15
Dec 2, 2025	17.30	17.40	17.30	17.40	17.40	0.58%	38
Dec 1, 2025	17.30	17.30	17.30	17.30	17.30	-	30
Nov 28, 2025	17.40	17.40	17.30	17.30	17.30	-0.57%	65
Nov 27, 2025	17.40	17.40	17.40	17.40	17.40	1.75%	95
Nov 26, 2025	17.10	17.10	17.10	17.10	17.10	1.18%	58
Nov 25, 2025	16.90	16.90	16.90	16.90	16.90	-	51
Nov 24, 2025	16.90	16.90	16.90	16.90	16.90	-	119
Nov 21, 2025	16.90	16.90	16.90	16.90	16.90	-	1
Nov 20, 2025	16.90	16.90	16.90	16.90	16.90	-0.59%	29
Nov 19, 2025	17.00	17.00	17.00	17.00	17.00	-	6
Nov 18, 2025	17.20	17.20	17.00	17.00	17.00	-	190
Nov 17, 2025	17.00	17.00	17.00	17.00	17.00	-	1