FSDV Société anonyme Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	17.00	17.00	17.00	17.00	-	-	1
Oct 1, 2026	17.30	17.30	17.00	17.00	17.00	-1.73%	178
Sep 30, 2026	17.40	17.50	17.30	17.30	17.30	-0.57%	96
Sep 29, 2026	17.80	17.80	17.40	17.40	17.40	-2.25%	1,471
Sep 28, 2026	17.90	17.90	17.30	17.80	17.80	-0.56%	351
Sep 25, 2026	17.90	17.90	17.90	17.90	17.90	-	1
Sep 24, 2026	17.90	18.40	17.90	17.90	17.90	-	218
Sep 23, 2026	17.90	17.90	17.90	17.90	17.90	-	1
Sep 22, 2026	17.80	17.90	17.80	17.90	17.90	0.56%	2
Sep 21, 2026	18.00	18.00	17.80	17.80	17.80	-1.11%	101
Sep 18, 2026	18.00	18.00	18.00	18.00	18.00	-	1
Sep 17, 2026	18.00	18.00	18.00	18.00	18.00	-	1
Sep 16, 2026	18.10	18.10	18.00	18.00	18.00	-0.55%	2
Sep 15, 2026	18.10	18.10	18.10	18.10	18.10	-	1
Sep 14, 2026	18.30	18.30	18.10	18.10	18.10	-1.09%	101
Sep 11, 2026	18.30	18.30	18.30	18.30	18.30	-	1
Sep 10, 2026	18.60	18.60	18.30	18.30	18.30	-1.61%	151
Sep 9, 2026	18.50	18.60	18.50	18.60	18.60	0.54%	7
Sep 8, 2026	18.50	18.50	18.50	18.50	18.50	-	1
Sep 7, 2026	18.50	18.50	18.50	18.50	18.50	-	1
Sep 4, 2026	18.50	18.50	18.50	18.50	18.50	-	1
Sep 3, 2026	18.50	18.50	18.50	18.50	18.50	-	1
Sep 2, 2026	18.40	18.50	18.40	18.50	18.50	0.54%	31
Sep 1, 2026	18.60	18.60	18.40	18.40	18.40	-1.08%	143
Aug 31, 2026	18.60	18.60	18.60	18.60	18.60	2.76%	121
Aug 28, 2026	18.10	18.10	18.10	18.10	18.10	-1.09%	177
Aug 27, 2026	18.30	18.30	18.30	18.30	18.30	-	1
Aug 26, 2026	18.30	18.30	18.30	18.30	18.30	-	1
Aug 25, 2026	18.30	18.30	18.30	18.30	18.30	-	1
Aug 24, 2026	18.30	18.30	18.30	18.30	18.30	-	1
Aug 21, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Aug 20, 2026	18.30	18.30	18.30	18.30	18.30	-1.08%	91
Aug 19, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	40
Aug 18, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Aug 17, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Aug 14, 2026	18.40	18.40	18.40	18.40	18.40	-	1
Aug 13, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Aug 12, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Aug 11, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Aug 10, 2026	18.40	18.40	18.40	18.40	18.40	-1.08%	80
Aug 7, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Aug 6, 2026	18.60	18.60	18.60	18.60	18.60	1.64%	87
Aug 5, 2026	18.30	18.30	18.30	18.30	18.30	1.10%	50
Aug 4, 2026	18.10	18.10	18.10	18.10	18.10	-1.09%	80
Aug 3, 2026	18.30	18.30	18.30	18.30	18.30	-1.61%	289
Jul 31, 2026	18.60	18.60	18.60	18.60	18.60	-	1
Jul 30, 2026	18.60	18.60	18.60	18.60	18.60	0.54%	31
Jul 29, 2026	18.50	18.50	18.50	18.50	18.50	-	1
Jul 28, 2026	18.50	18.50	18.50	18.50	18.50	-	1
Jul 27, 2026	18.50	18.50	18.50	18.50	18.50	-	1