FSDV Société anonyme Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	18.50	18.50	18.50	18.50	18.50	-	1
Jul 10, 2026	18.50	18.50	18.50	18.50	18.50	-	1
Jul 9, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	7
Jul 8, 2026	18.40	18.40	18.40	18.40	18.40	-1.08%	100
Jul 7, 2026	18.70	18.70	18.60	18.60	18.60	-0.53%	51
Jul 6, 2026	18.60	18.70	18.60	18.70	18.70	2.75%	220
Jul 3, 2026	18.30	18.30	18.20	18.20	18.20	-0.55%	152
Jul 2, 2026	18.30	18.30	18.30	18.30	18.30	-1.61%	143
Jul 1, 2026	18.60	18.60	18.60	18.60	18.60	-	1
Jun 30, 2026	18.60	18.60	18.60	18.60	18.60	-	224,648
Jun 29, 2026	18.60	18.60	18.60	18.60	18.60	-	53
Jun 26, 2026	18.60	18.60	18.60	18.60	18.60	-	1
Jun 25, 2026	18.60	18.60	18.60	18.60	18.60	-	11
Jun 24, 2026	18.60	18.60	18.60	18.60	18.60	0.54%	156
Jun 23, 2026	18.50	18.50	18.50	18.50	18.50	-	1
Jun 22, 2026	18.50	18.50	18.50	18.50	18.50	-	1
Jun 19, 2026	18.50	18.50	18.50	18.50	18.50	-	1
Jun 18, 2026	18.50	18.50	18.50	18.50	18.50	-	1
Jun 17, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	71
Jun 16, 2026	18.40	18.40	18.40	18.40	18.40	-	1
Jun 15, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%	140
Jun 12, 2026	18.50	18.50	18.50	18.50	18.50	-	1
Jun 11, 2026	18.50	18.50	18.50	18.50	18.50	-	1
Jun 10, 2026	18.50	18.50	18.50	18.50	18.50	-	1
Jun 9, 2026	18.50	18.50	18.50	18.50	18.50	-	1
Jun 8, 2026	18.50	18.50	18.50	18.50	18.50	-	1
Jun 5, 2026	18.50	18.50	18.50	18.50	18.50	-0.11%	1
Jun 4, 2026	18.80	18.80	18.80	18.80	18.52	-	1
Jun 3, 2026	18.80	18.80	18.80	18.80	18.52	-	161
Jun 2, 2026	18.80	18.80	18.80	18.80	18.52	1.08%	69
Jun 1, 2026	18.60	18.60	18.60	18.60	18.32	0.54%	31
May 29, 2026	18.50	18.50	18.50	18.50	18.22	-	1,601
May 28, 2026	18.50	18.50	18.50	18.50	18.22	-	1
May 27, 2026	18.50	18.50	18.50	18.50	18.22	-	1
May 26, 2026	18.50	18.50	18.50	18.50	18.22	-	1
May 25, 2026	18.50	18.50	18.50	18.50	18.22	-	1
May 22, 2026	18.50	18.50	18.50	18.50	18.22	-	1
May 21, 2026	18.50	18.50	18.50	18.50	18.22	1.09%	61
May 20, 2026	18.30	18.30	18.30	18.30	18.03	-	1
May 19, 2026	18.30	18.30	18.30	18.30	18.03	-	1
May 18, 2026	18.30	18.30	18.30	18.30	18.03	0.55%	15
May 15, 2026	18.20	18.20	18.20	18.20	17.93	-	401
May 14, 2026	18.20	18.20	18.20	18.20	17.93	-2.67%	1,001
May 13, 2026	18.70	18.70	18.70	18.70	18.42	-	1
May 12, 2026	18.70	18.70	18.70	18.70	18.42	-	1
May 11, 2026	18.70	18.70	18.70	18.70	18.42	-	1
May 8, 2026	18.70	18.70	18.70	18.70	18.42	-	1
May 7, 2026	18.70	18.70	18.70	18.70	18.42	0.54%	2
May 6, 2026	18.60	18.60	18.60	18.60	18.32	-	1
May 5, 2026	18.60	18.60	18.60	18.60	18.32	2.76%	100