FSDV Société anonyme Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	18.80	18.80	18.80	18.80	18.80	-	161
Jun 2, 2026	18.80	18.80	18.80	18.80	18.80	1.08%	69
Jun 1, 2026	18.60	18.60	18.60	18.60	18.60	0.54%	31
May 29, 2026	18.50	18.50	18.50	18.50	18.50	-	1,601
May 28, 2026	18.50	18.50	18.50	18.50	18.50	-	1
May 27, 2026	18.50	18.50	18.50	18.50	18.50	-	1
May 26, 2026	18.50	18.50	18.50	18.50	18.50	-	1
May 25, 2026	18.50	18.50	18.50	18.50	18.50	-	1
May 22, 2026	18.50	18.50	18.50	18.50	18.50	-	1
May 21, 2026	18.50	18.50	18.50	18.50	18.50	1.09%	61
May 20, 2026	18.30	18.30	18.30	18.30	18.30	-	1
May 19, 2026	18.30	18.30	18.30	18.30	18.30	-	1
May 18, 2026	18.30	18.30	18.30	18.30	18.30	0.55%	15
May 15, 2026	18.20	18.20	18.20	18.20	18.20	-	401
May 14, 2026	18.20	18.20	18.20	18.20	18.20	-2.67%	1,001
May 13, 2026	18.70	18.70	18.70	18.70	18.70	-	1
May 12, 2026	18.70	18.70	18.70	18.70	18.70	-	1
May 11, 2026	18.70	18.70	18.70	18.70	18.70	-	1
May 8, 2026	18.70	18.70	18.70	18.70	18.70	-	1
May 7, 2026	18.70	18.70	18.70	18.70	18.70	0.54%	2
May 6, 2026	18.60	18.60	18.60	18.60	18.60	-	1
May 5, 2026	18.60	18.60	18.60	18.60	18.60	2.76%	100
May 4, 2026	18.10	18.10	18.10	18.10	18.10	-	1
Apr 30, 2026	18.10	18.10	18.10	18.10	18.10	0.56%	30
Apr 29, 2026	17.90	18.00	17.90	18.00	18.00	-3.74%	809
Apr 28, 2026	18.70	18.70	18.70	18.70	18.70	-	1
Apr 27, 2026	18.70	18.70	18.70	18.70	18.70	1.63%	90
Apr 24, 2026	18.40	18.40	18.40	18.40	18.40	-	1
Apr 23, 2026	18.40	18.40	18.40	18.40	18.40	-	1
Apr 22, 2026	18.40	18.40	18.40	18.40	18.40	-	1
Apr 21, 2026	18.40	18.40	18.40	18.40	18.40	-	1
Apr 20, 2026	18.40	18.40	18.40	18.40	18.40	-	1
Apr 17, 2026	18.40	18.40	18.40	18.40	18.40	-	1
Apr 16, 2026	18.30	18.40	18.30	18.40	18.40	0.55%	4
Apr 15, 2026	18.30	18.30	18.30	18.30	18.30	-	1
Apr 14, 2026	18.30	18.30	18.30	18.30	18.30	-	1
Apr 13, 2026	18.30	18.30	18.30	18.30	18.30	0.55%	10
Apr 10, 2026	18.20	18.20	18.20	18.20	18.20	-	1
Apr 9, 2026	18.10	18.20	18.10	18.20	18.20	0.55%	2
Apr 8, 2026	18.10	18.10	18.10	18.10	18.10	-0.55%	41
Apr 7, 2026	18.20	18.20	18.20	18.20	18.20	-	1
Apr 2, 2026	18.20	18.20	18.20	18.20	18.20	-	1
Apr 1, 2026	18.20	18.20	18.20	18.20	18.20	-	1
Mar 31, 2026	18.20	18.20	18.20	18.20	18.20	-	1
Mar 30, 2026	18.20	18.20	18.20	18.20	18.20	-	1
Mar 27, 2026	18.20	18.20	18.20	18.20	18.20	-	1
Mar 26, 2026	18.20	18.20	18.20	18.20	18.20	-	40
Mar 25, 2026	18.20	18.20	18.20	18.20	18.20	-	1
Mar 24, 2026	18.20	18.20	18.20	18.20	18.20	-	1
Mar 23, 2026	18.20	18.20	18.20	18.20	18.20	-	1