EPA:GAGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	48.52	48.52	48.50	48.50	-	0.07%	30
Sep 22, 2026	48.42	48.42	48.42	48.46	48.46	-0.04%	-
Sep 21, 2026	48.43	48.43	48.43	48.48	48.48	0.28%	-
Sep 18, 2026	48.52	48.52	48.52	48.35	48.35	-0.25%	-
Sep 17, 2026	48.35	48.50	48.35	48.47	48.47	0.15%	196
Sep 16, 2026	48.31	48.31	48.31	48.39	48.39	0.20%	-
Sep 15, 2026	48.24	48.24	48.24	48.30	48.30	-	-
Sep 14, 2026	48.37	48.37	48.37	48.30	48.30	-0.23%	820
Sep 11, 2026	48.37	48.45	48.37	48.41	48.41	-0.07%	269
Sep 10, 2026	48.64	48.64	48.64	48.44	48.44	-0.30%	-
Sep 9, 2026	48.75	48.75	48.70	48.59	48.59	-0.38%	225
Sep 8, 2026	48.73	48.73	48.73	48.77	48.77	0.10%	-
Sep 7, 2026	48.76	48.76	48.76	48.72	48.72	-0.13%	-
Sep 4, 2026	48.79	48.79	48.79	48.79	48.79	0.01%	-
Sep 3, 2026	48.74	48.86	48.74	48.78	48.78	0.23%	293
Sep 2, 2026	48.65	48.65	48.65	48.67	48.67	-0.15%	-
Sep 1, 2026	48.76	48.76	48.76	48.75	48.75	-0.07%	-
Aug 31, 2026	48.86	48.86	48.86	48.78	48.78	-0.27%	-
Aug 28, 2026	48.92	48.92	48.92	48.91	48.91	-0.11%	-
Aug 27, 2026	49.14	49.14	48.96	48.97	48.97	-0.05%	137
Aug 26, 2026	49.03	49.03	48.98	48.99	48.99	-0.01%	6
Aug 25, 2026	48.90	49.00	48.90	49.00	49.00	0.21%	3
Aug 24, 2026	48.91	48.93	48.91	48.89	48.89	0.14%	28
Aug 21, 2026	48.88	48.92	48.83	48.82	48.82	-0.14%	117
Aug 20, 2026	48.96	48.96	48.92	48.89	48.89	-	222
Aug 19, 2026	48.82	48.91	48.82	48.89	48.89	0.19%	2,660
Aug 18, 2026	48.84	48.84	48.84	48.80	48.80	-0.16%	-
Aug 17, 2026	49.06	49.06	48.88	48.88	48.88	-0.11%	28
Aug 14, 2026	49.04	49.04	48.91	48.93	48.93	-0.22%	18
Aug 13, 2026	48.95	49.07	48.95	49.04	49.04	0.18%	29
Aug 12, 2026	48.94	48.94	48.94	48.95	48.95	-0.02%	-
Aug 11, 2026	48.92	49.01	48.92	48.96	48.96	0.06%	2,298
Aug 10, 2026	49.02	49.02	49.02	48.93	48.93	-0.15%	-
Aug 7, 2026	49.01	49.08	49.01	49.01	49.01	-0.02%	4
Aug 6, 2026	49.07	49.07	49.06	49.02	49.02	-0.07%	228
Aug 5, 2026	48.96	49.08	48.96	49.05	49.05	0.10%	99
Aug 4, 2026	48.94	49.06	48.94	49.00	49.00	0.15%	31
Aug 3, 2026	48.87	48.87	48.87	48.93	48.93	0.27%	-
Jul 31, 2026	49.08	49.08	48.89	48.80	48.80	-0.19%	2,498
Jul 30, 2026	48.80	48.94	48.80	48.89	48.89	-0.02%	1
Jul 29, 2026	48.97	48.97	48.97	48.90	48.90	-0.21%	3
Jul 28, 2026	48.99	48.99	48.99	49.01	49.01	0.16%	-
Jul 27, 2026	48.90	48.97	48.90	48.93	48.93	0.13%	115
Jul 24, 2026	48.77	48.77	48.77	48.86	48.86	0.23%	-
Jul 23, 2026	48.85	48.85	48.80	48.75	48.75	-0.28%	6
Jul 22, 2026	48.94	48.94	48.87	48.89	48.89	-0.14%	3
Jul 21, 2026	49.06	49.07	48.92	48.96	48.96	-0.09%	6
Jul 20, 2026	49.19	49.19	49.08	49.00	49.00	-0.21%	475
Jul 17, 2026	49.09	49.14	49.09	49.11	49.11	0.12%	72
Jul 16, 2026	49.08	49.08	49.07	49.05	49.05	-0.03%	3