Amundi Core Global Aggregate Bond UCITS ETF (EPA:GAHU)
France · Delayed Price · Currency is EUR · Price in USD 57.96
-0.19 (-0.33%)
Sep 23, 2026, 4:48 PM CET
EPA:GAHU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 58.18 | 58.18 | 57.96 | 57.96 | - | -0.33% | 60 |
| Sep 22, 2026 | 58.12 | 58.12 | 58.12 | 58.15 | 58.15 | 0.02% | - |
| Sep 21, 2026 | 58.05 | 58.05 | 58.05 | 58.14 | 58.14 | 0.29% | - |
| Sep 18, 2026 | 58.18 | 58.18 | 58.03 | 57.97 | 57.97 | -0.26% | 2 |
| Sep 17, 2026 | 57.99 | 57.99 | 57.99 | 58.12 | 58.12 | 0.16% | - |
| Sep 16, 2026 | 57.89 | 58.01 | 57.89 | 58.03 | 58.03 | 0.19% | 425 |
| Sep 15, 2026 | 57.87 | 57.87 | 57.87 | 57.92 | 57.92 | -0.07% | - |
| Sep 14, 2026 | 58.06 | 58.06 | 58.06 | 57.96 | 57.96 | -0.22% | 4 |
| Sep 11, 2026 | 58.00 | 58.15 | 58.00 | 58.09 | 58.09 | -0.02% | 249 |
| Sep 10, 2026 | 58.34 | 58.34 | 58.34 | 58.10 | 58.10 | -0.38% | - |
| Sep 9, 2026 | 58.46 | 58.46 | 58.37 | 58.32 | 58.32 | -0.31% | 418 |
| Sep 8, 2026 | 58.47 | 58.50 | 58.47 | 58.50 | 58.50 | 0.05% | 212 |
| Sep 7, 2026 | 58.51 | 58.51 | 58.45 | 58.47 | 58.47 | -0.14% | 106 |
| Sep 4, 2026 | 58.53 | 58.55 | 58.48 | 58.55 | 58.55 | 0.07% | 291 |
| Sep 3, 2026 | 58.35 | 58.47 | 58.35 | 58.51 | 58.51 | 0.26% | 527 |
| Sep 2, 2026 | 58.29 | 58.40 | 58.29 | 58.36 | 58.36 | -0.09% | 510 |
| Sep 1, 2026 | 58.43 | 58.43 | 58.43 | 58.41 | 58.41 | -0.17% | - |
| Aug 31, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.20% | 886 |
| Aug 28, 2026 | 58.66 | 58.66 | 58.63 | 58.63 | 58.63 | -0.12% | 377 |
| Aug 27, 2026 | 58.72 | 58.72 | 58.72 | 58.70 | 58.70 | 0.03% | - |
| Aug 26, 2026 | 58.76 | 58.76 | 58.67 | 58.68 | 58.68 | -0.14% | 103 |
| Aug 25, 2026 | 58.59 | 58.76 | 58.59 | 58.76 | 58.76 | 0.29% | 617 |
| Aug 24, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.19% | - |
| Aug 21, 2026 | 58.59 | 58.59 | 58.48 | 58.48 | 58.48 | -0.19% | 4 |
| Aug 20, 2026 | 58.66 | 58.66 | 58.57 | 58.59 | 58.59 | -0.03% | 910 |
| Aug 19, 2026 | 58.52 | 58.66 | 58.52 | 58.61 | 58.61 | 0.22% | 1,528 |
| Aug 18, 2026 | 58.48 | 58.48 | 58.39 | 58.48 | 58.48 | -0.09% | 412 |
| Aug 17, 2026 | 58.60 | 58.60 | 58.60 | 58.53 | 58.53 | -0.15% | - |
| Aug 14, 2026 | 58.74 | 58.74 | 58.64 | 58.62 | 58.62 | -0.22% | 946 |
| Aug 13, 2026 | 58.65 | 58.78 | 58.65 | 58.75 | 58.75 | 0.15% | 6 |
| Aug 12, 2026 | 58.62 | 58.71 | 58.62 | 58.66 | 58.66 | 0.03% | 136 |
| Aug 11, 2026 | 58.56 | 58.62 | 58.56 | 58.64 | 58.64 | 0.05% | 1,874 |
| Aug 10, 2026 | 58.72 | 58.72 | 58.72 | 58.61 | 58.61 | -0.20% | 208 |
| Aug 7, 2026 | 58.67 | 58.67 | 58.67 | 58.73 | 58.73 | 0.03% | 3 |
| Aug 6, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.09% | 298 |
| Aug 5, 2026 | 58.82 | 58.82 | 58.69 | 58.76 | 58.76 | 0.09% | 15 |
| Aug 4, 2026 | 58.56 | 58.78 | 58.56 | 58.71 | 58.71 | 0.26% | 8 |
| Aug 3, 2026 | 58.49 | 58.49 | 58.49 | 58.56 | 58.56 | 0.24% | - |
| Jul 31, 2026 | 58.63 | 58.63 | 58.51 | 58.42 | 58.42 | -0.24% | 101 |
| Jul 30, 2026 | 58.47 | 58.64 | 58.47 | 58.56 | 58.56 | -0.02% | 898 |
| Jul 29, 2026 | 58.67 | 58.67 | 58.67 | 58.57 | 58.57 | -0.17% | - |
| Jul 28, 2026 | 58.62 | 58.62 | 58.62 | 58.67 | 58.67 | 0.19% | - |
| Jul 27, 2026 | 58.53 | 58.58 | 58.53 | 58.56 | 58.56 | 0.14% | 16 |
| Jul 24, 2026 | 58.37 | 58.37 | 58.37 | 58.48 | 58.48 | 0.21% | - |
| Jul 23, 2026 | 58.50 | 58.50 | 58.50 | 58.36 | 58.36 | -0.26% | - |
| Jul 22, 2026 | 58.52 | 58.52 | 58.52 | 58.51 | 58.51 | -0.07% | - |
| Jul 21, 2026 | 58.61 | 58.61 | 58.61 | 58.55 | 58.55 | -0.14% | - |
| Jul 20, 2026 | 58.68 | 58.68 | 58.60 | 58.63 | 58.63 | -0.15% | 905 |
| Jul 17, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.12% | - |
| Jul 16, 2026 | 58.76 | 58.76 | 58.76 | 58.65 | 58.65 | -0.05% | - |