Gaumont SA (EPA:GAM)
France · Delayed Price · Currency is EUR 101.00
0.00 (0.00%)
At close: Jan 30, 2026
Gaumont Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 101.00 | 101.00 | 98.00 | 101.00 | 101.00 | - | 81 |
| Jan 29, 2026 | 98.00 | 101.00 | 98.00 | 101.00 | 101.00 | 1.00% | 16 |
| Jan 28, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | 15 |
| Jan 27, 2026 | 97.00 | 102.00 | 97.00 | 102.00 | 102.00 | 3.03% | 46 |
| Jan 26, 2026 | 96.50 | 100.00 | 96.50 | 99.00 | 99.00 | -1.00% | 129 |
| Jan 23, 2026 | 98.50 | 100.00 | 96.00 | 100.00 | 100.00 | 1.01% | 129 |
| Jan 22, 2026 | 100.00 | 101.00 | 98.50 | 99.00 | 99.00 | 0.51% | 158 |
| Jan 21, 2026 | 101.00 | 101.00 | 98.50 | 98.50 | 98.50 | -2.48% | 33 |
| Jan 20, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 68 |
| Jan 19, 2026 | 99.00 | 101.00 | 99.00 | 101.00 | 101.00 | 2.02% | 95 |
| Jan 16, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | 4 |
| Jan 15, 2026 | 101.00 | 101.00 | 99.00 | 100.00 | 100.00 | -0.99% | 158 |
| Jan 14, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 135 |
| Jan 13, 2026 | 99.50 | 101.00 | 99.50 | 101.00 | 101.00 | -0.98% | 26 |
| Jan 12, 2026 | 102.00 | 102.00 | 99.00 | 102.00 | 102.00 | -1.92% | 154 |
| Jan 9, 2026 | 99.00 | 104.00 | 99.00 | 104.00 | 104.00 | 4.00% | 557 |
| Jan 8, 2026 | 100.00 | 100.00 | 99.00 | 100.00 | 100.00 | -1.96% | 532 |
| Jan 7, 2026 | 99.50 | 102.00 | 99.50 | 102.00 | 102.00 | - | 19 |
| Jan 6, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 93 |
| Jan 5, 2026 | 101.00 | 102.00 | 99.00 | 102.00 | 102.00 | -1.92% | 90 |
| Jan 2, 2026 | 95.00 | 104.00 | 95.00 | 104.00 | 104.00 | 4.52% | 451 |
| Dec 31, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Dec 30, 2025 | 98.00 | 99.50 | 97.00 | 99.50 | 99.50 | - | 88 |
| Dec 29, 2025 | 99.50 | 99.50 | 96.50 | 99.50 | 99.50 | - | 168 |
| Dec 24, 2025 | 95.50 | 99.50 | 95.50 | 99.50 | 99.50 | 3.11% | 52 |
| Dec 23, 2025 | 96.50 | 97.00 | 94.50 | 96.50 | 96.50 | 0.52% | 44 |
| Dec 22, 2025 | 93.00 | 99.50 | 93.00 | 96.00 | 96.00 | 3.78% | 729 |
| Dec 19, 2025 | 89.00 | 92.50 | 89.00 | 92.50 | 92.50 | 0.54% | 112 |
| Dec 18, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Dec 17, 2025 | 92.00 | 92.00 | 89.00 | 92.00 | 92.00 | - | 532 |
| Dec 16, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Dec 15, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.54% | 53 |
| Dec 12, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Dec 11, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Dec 10, 2025 | 91.00 | 92.50 | 91.00 | 92.50 | 92.50 | - | 12 |
| Dec 9, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Dec 8, 2025 | 91.00 | 93.00 | 90.00 | 92.50 | 92.50 | - | 369 |
| Dec 5, 2025 | 90.00 | 93.00 | 90.00 | 92.50 | 92.50 | - | 29 |
| Dec 4, 2025 | 89.00 | 92.50 | 89.00 | 92.50 | 92.50 | 1.65% | 49 |
| Dec 3, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.62% | 36 |
| Dec 2, 2025 | 91.00 | 92.50 | 91.00 | 92.50 | 92.50 | 1.09% | 13 |
| Dec 1, 2025 | 92.50 | 92.50 | 91.00 | 91.50 | 91.50 | 0.55% | 50 |
| Nov 28, 2025 | 90.50 | 92.50 | 90.50 | 91.00 | 91.00 | - | 1,640 |
| Nov 27, 2025 | 90.50 | 91.00 | 89.50 | 91.00 | 91.00 | - | 209 |
| Nov 26, 2025 | 88.00 | 91.00 | 88.00 | 91.00 | 91.00 | - | 19 |
| Nov 25, 2025 | 87.50 | 91.00 | 85.50 | 91.00 | 91.00 | 3.41% | 276 |
| Nov 24, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Nov 21, 2025 | 88.00 | 88.00 | 86.00 | 88.00 | 88.00 | 1.15% | 39 |
| Nov 20, 2025 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | -1.14% | 61 |
| Nov 19, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 2.92% | 30 |