Gaumont SA (EPA:GAM)
France · Delayed Price · Currency is EUR 103.00
-8.00 (-7.21%)
Jul 13, 2026, 5:37 PM CET
Gaumont Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 105.00 | 105.00 | 99.00 | 103.00 | 103.00 | -7.21% | 891 |
| Jul 10, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 26 |
| Jul 9, 2026 | 111.00 | 120.00 | 108.00 | 111.00 | 111.00 | - | 222 |
| Jul 8, 2026 | 110.00 | 111.00 | 107.00 | 111.00 | 111.00 | 4.72% | 35 |
| Jul 7, 2026 | 107.00 | 108.00 | 106.00 | 106.00 | 106.00 | -4.50% | 48 |
| Jul 6, 2026 | 112.00 | 112.00 | 107.00 | 111.00 | 111.00 | -0.89% | 123 |
| Jul 3, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jul 2, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jul 1, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jun 30, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 3.70% | 15 |
| Jun 29, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 58 |
| Jun 26, 2026 | 111.00 | 112.00 | 108.00 | 108.00 | 108.00 | -2.70% | 54 |
| Jun 25, 2026 | 108.00 | 111.00 | 107.00 | 111.00 | 111.00 | -0.89% | 94 |
| Jun 24, 2026 | 109.00 | 112.00 | 107.00 | 112.00 | 112.00 | - | 64 |
| Jun 23, 2026 | 109.00 | 112.00 | 108.00 | 112.00 | 112.00 | 0.90% | 69 |
| Jun 22, 2026 | 111.00 | 111.00 | 106.00 | 111.00 | 111.00 | 4.72% | 13 |
| Jun 19, 2026 | 107.00 | 111.00 | 106.00 | 106.00 | 106.00 | -0.93% | 44 |
| Jun 18, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 26 |
| Jun 17, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 68 |
| Jun 16, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | - | 32 |
| Jun 15, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | - | 120 |
| Jun 12, 2026 | 110.00 | 110.00 | 107.00 | 107.00 | 107.00 | - | 310 |
| Jun 11, 2026 | 110.00 | 112.00 | 107.00 | 107.00 | 107.00 | - | 701 |
| Jun 10, 2026 | 108.00 | 112.00 | 105.00 | 107.00 | 107.00 | -0.93% | 254 |
| Jun 9, 2026 | 105.00 | 108.00 | 105.00 | 108.00 | 108.00 | 2.86% | 221 |
| Jun 8, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | 318 |
| Jun 5, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -1.87% | 1,070 |
| Jun 4, 2026 | 106.00 | 107.00 | 105.00 | 107.00 | 107.00 | -1.83% | 243 |
| Jun 3, 2026 | 110.00 | 110.00 | 107.00 | 109.00 | 109.00 | 0.93% | 719 |
| Jun 2, 2026 | 108.00 | 111.00 | 107.00 | 108.00 | 108.00 | 0.93% | 326 |
| Jun 1, 2026 | 109.00 | 109.00 | 106.00 | 107.00 | 107.00 | - | 286 |
| May 29, 2026 | 106.00 | 107.00 | 105.00 | 107.00 | 107.00 | - | 52 |
| May 28, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | - | 51 |
| May 27, 2026 | 107.00 | 107.00 | 105.00 | 107.00 | 107.00 | 2.88% | 90 |
| May 26, 2026 | 107.00 | 107.00 | 104.00 | 104.00 | 104.00 | -3.70% | 156 |
| May 25, 2026 | 108.00 | 108.00 | 105.00 | 108.00 | 108.00 | - | 28 |
| May 22, 2026 | 107.00 | 108.00 | 105.00 | 108.00 | 108.00 | -0.92% | 77 |
| May 21, 2026 | 107.00 | 109.00 | 105.00 | 109.00 | 109.00 | - | 408 |
| May 20, 2026 | 108.00 | 109.00 | 107.00 | 109.00 | 109.00 | -2.68% | 202 |
| May 19, 2026 | 107.00 | 112.00 | 107.00 | 112.00 | 112.00 | - | 102 |
| May 18, 2026 | 111.00 | 112.00 | 102.00 | 112.00 | 112.00 | 9.80% | 1,200 |
| May 15, 2026 | 102.00 | 105.00 | 102.00 | 102.00 | 102.00 | 2.00% | 279 |
| May 14, 2026 | 100.00 | 102.00 | 100.00 | 100.00 | 100.00 | -2.91% | 55 |
| May 13, 2026 | 102.00 | 103.00 | 100.00 | 103.00 | 103.00 | 0.98% | 85 |
| May 12, 2026 | 101.00 | 104.00 | 99.50 | 102.00 | 102.00 | -2.86% | 1,761 |
| May 11, 2026 | 99.50 | 105.00 | 99.50 | 105.00 | 105.00 | 0.96% | 435 |
| May 8, 2026 | 103.00 | 104.00 | 99.00 | 104.00 | 104.00 | - | 209 |
| May 7, 2026 | 102.00 | 104.00 | 98.00 | 104.00 | 104.00 | 1.96% | 361 |
| May 6, 2026 | 104.00 | 104.00 | 99.50 | 102.00 | 102.00 | 2.00% | 285 |
| May 5, 2026 | 102.00 | 105.00 | 97.50 | 100.00 | 100.00 | -5.66% | 1,058 |