Gaumont SA (EPA:GAM)
France · Delayed Price · Currency is EUR 102.00
+1.00 (0.99%)
Sep 11, 2026, 2:06 PM CET
Gaumont Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | 16 |
| Sep 10, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 189 |
| Sep 9, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | - | 24 |
| Sep 8, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | - | 2 |
| Sep 7, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | - | 7 |
| Sep 4, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Sep 3, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 2 |
| Sep 2, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 5 |
| Sep 1, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.98% | 108 |
| Aug 31, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | 11 |
| Aug 28, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 45 |
| Aug 27, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.98% | 41 |
| Aug 26, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 18 |
| Aug 25, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | 187 |
| Aug 24, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 91 |
| Aug 21, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 20, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 19, 2026 | 101.00 | 103.00 | 101.00 | 101.00 | 101.00 | - | 30 |
| Aug 18, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 15 |
| Aug 17, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 14, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.98% | 131 |
| Aug 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 233 |
| Aug 12, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 25 |
| Aug 11, 2026 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | - | 76 |
| Aug 10, 2026 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | - | 294 |
| Aug 7, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | 396 |
| Aug 6, 2026 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | -0.96% | 96 |
| Aug 5, 2026 | 103.00 | 104.00 | 101.00 | 104.00 | 104.00 | 0.97% | 172 |
| Aug 4, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Aug 3, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 31, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 1.98% | 124 |
| Jul 30, 2026 | 101.00 | 103.00 | 101.00 | 101.00 | 101.00 | - | 102 |
| Jul 29, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -1.94% | 260 |
| Jul 28, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | - | 28 |
| Jul 27, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | - | 84 |
| Jul 24, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 1.98% | 174 |
| Jul 23, 2026 | 99.00 | 103.00 | 99.00 | 101.00 | 101.00 | 2.02% | 582 |
| Jul 22, 2026 | 99.50 | 100.00 | 98.50 | 99.00 | 99.00 | - | 531 |
| Jul 21, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | -1.00% | 118 |
| Jul 20, 2026 | 103.00 | 103.00 | 98.00 | 100.00 | 100.00 | -4.76% | 849 |
| Jul 17, 2026 | 104.00 | 105.00 | 103.00 | 105.00 | 105.00 | - | 109 |
| Jul 16, 2026 | 104.00 | 110.00 | 103.00 | 105.00 | 105.00 | 2.94% | 536 |
| Jul 15, 2026 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | - | 130 |
| Jul 14, 2026 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | 96 |
| Jul 13, 2026 | 105.00 | 105.00 | 99.00 | 103.00 | 103.00 | -7.21% | 891 |
| Jul 10, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 26 |
| Jul 9, 2026 | 111.00 | 120.00 | 108.00 | 111.00 | 111.00 | - | 222 |
| Jul 8, 2026 | 110.00 | 111.00 | 107.00 | 111.00 | 111.00 | 4.72% | 35 |
| Jul 7, 2026 | 107.00 | 108.00 | 106.00 | 106.00 | 106.00 | -4.50% | 48 |
| Jul 6, 2026 | 112.00 | 112.00 | 107.00 | 111.00 | 111.00 | -0.89% | 123 |