EPA:GASR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	41.48	41.48	41.48	41.48	-	0.11%	-
Sep 22, 2026	41.36	41.36	41.36	41.44	41.44	0.16%	-
Sep 21, 2026	41.34	41.34	41.34	41.37	41.37	0.28%	-
Sep 18, 2026	41.39	41.39	41.39	41.26	41.26	-0.30%	-
Sep 17, 2026	41.37	41.37	41.37	41.38	41.38	0.34%	-
Sep 16, 2026	41.14	41.14	41.11	41.24	41.24	0.38%	1
Sep 15, 2026	41.11	41.11	41.11	41.09	41.09	-0.21%	-
Sep 14, 2026	41.18	41.18	41.18	41.17	41.17	0.06%	-
Sep 11, 2026	41.08	41.08	41.08	41.15	41.15	0.13%	-
Sep 10, 2026	41.31	41.31	41.31	41.09	41.09	-0.52%	-
Sep 9, 2026	41.40	41.40	41.40	41.31	41.31	-0.27%	-
Sep 8, 2026	41.43	41.43	41.43	41.42	41.42	0.13%	-
Sep 7, 2026	41.39	41.39	41.39	41.36	41.36	-0.11%	-
Sep 4, 2026	41.38	41.38	41.38	41.41	41.41	0.04%	-
Sep 3, 2026	41.31	41.31	41.31	41.39	41.39	0.35%	-
Sep 2, 2026	41.24	41.24	41.24	41.25	41.25	-0.07%	-
Sep 1, 2026	41.28	41.28	41.28	41.28	41.28	0.01%	-
Aug 31, 2026	41.41	41.41	41.41	41.27	41.27	-0.33%	-
Aug 28, 2026	41.38	41.38	41.38	41.41	41.41	-0.01%	-
Aug 27, 2026	41.41	41.41	41.41	41.41	41.41	0.02%	-
Aug 26, 2026	41.42	41.42	41.42	41.40	41.40	0.01%	-
Aug 25, 2026	41.33	41.33	41.33	41.40	41.40	0.23%	-
Aug 24, 2026	41.30	41.30	41.30	41.30	41.30	0.15%	-
Aug 21, 2026	41.25	41.25	41.25	41.24	41.24	-0.10%	-
Aug 20, 2026	41.33	41.33	41.33	41.28	41.28	-0.10%	-
Aug 19, 2026	41.39	41.39	41.39	41.32	41.32	-0.11%	-
Aug 18, 2026	41.39	41.39	41.39	41.37	41.37	-0.13%	-
Aug 17, 2026	41.48	41.48	41.48	41.42	41.42	-0.22%	-
Aug 14, 2026	41.65	41.65	41.65	41.51	41.51	-0.46%	-
Aug 13, 2026	41.63	41.63	41.63	41.70	41.70	0.20%	-
Aug 12, 2026	41.58	41.58	41.58	41.62	41.62	0.05%	-
Aug 11, 2026	41.57	41.60	41.57	41.60	41.60	0.02%	1
Aug 10, 2026	41.64	41.64	41.64	41.59	41.59	-0.20%	-
Aug 7, 2026	41.69	41.69	41.69	41.67	41.67	-0.10%	-
Aug 6, 2026	41.71	41.71	41.71	41.71	41.71	-	-
Aug 5, 2026	41.77	41.77	41.77	41.71	41.71	-0.02%	-
Aug 4, 2026	41.65	41.65	41.65	41.72	41.72	0.13%	-
Aug 3, 2026	41.59	41.59	41.59	41.67	41.67	0.40%	-
Jul 31, 2026	41.58	41.58	41.58	41.50	41.50	-0.14%	-
Jul 30, 2026	41.53	41.53	41.53	41.56	41.56	-0.44%	-
Jul 29, 2026	41.79	41.79	41.79	41.75	41.75	-0.17%	-
Jul 28, 2026	41.83	41.83	41.83	41.82	41.82	0.06%	-
Jul 27, 2026	41.70	41.70	41.70	41.79	41.79	0.23%	-
Jul 24, 2026	41.61	41.61	41.61	41.70	41.70	0.16%	-
Jul 23, 2026	41.64	41.64	41.64	41.63	41.63	-0.08%	-
Jul 22, 2026	41.72	41.72	41.72	41.67	41.67	-0.17%	-
Jul 21, 2026	41.79	41.79	41.79	41.74	41.74	-0.22%	-
Jul 20, 2026	41.78	41.78	41.78	41.83	41.83	0.06%	-
Jul 17, 2026	41.82	41.82	41.82	41.80	41.80	0.07%	-
Jul 16, 2026	41.77	41.77	41.77	41.77	41.77	-0.14%	-