EPA:GDIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	57.78	58.64	57.40	58.49	58.49	1.46%	823
Sep 21, 2026	58.17	58.59	58.03	57.65	57.65	0.04%	777
Sep 18, 2026	58.84	58.87	57.69	57.63	57.63	-1.30%	157
Sep 17, 2026	57.43	58.33	57.43	58.39	58.39	1.73%	1,284
Sep 16, 2026	57.75	58.00	57.40	57.40	57.40	1.31%	464
Sep 15, 2026	57.00	57.42	56.50	56.65	56.65	-1.26%	424
Sep 14, 2026	58.18	58.18	56.80	57.38	57.38	-2.78%	1,176
Sep 11, 2026	59.00	59.66	58.35	59.02	59.02	0.20%	4,571
Sep 10, 2026	61.19	61.19	58.77	58.90	58.90	-3.43%	2,281
Sep 9, 2026	61.53	61.72	60.86	60.99	60.99	-0.92%	1,171
Sep 8, 2026	60.38	61.75	60.00	61.56	61.56	2.06%	745
Sep 7, 2026	60.12	60.45	60.00	60.31	60.31	-0.31%	505
Sep 4, 2026	60.39	60.95	59.53	60.50	60.50	-0.77%	160
Sep 3, 2026	59.91	61.16	59.91	60.97	60.97	2.32%	1,767
Sep 2, 2026	58.88	60.12	58.43	59.59	59.59	-0.07%	820
Sep 1, 2026	60.64	60.64	58.83	59.63	59.63	-0.96%	514
Aug 31, 2026	60.69	61.26	59.97	60.21	60.21	-3.09%	1,623
Aug 28, 2026	62.78	62.96	61.90	62.13	62.13	-0.02%	4,487
Aug 27, 2026	61.60	61.94	61.47	62.14	62.14	0.20%	1,108
Aug 26, 2026	62.86	62.86	62.08	62.02	62.02	-0.75%	556
Aug 25, 2026	61.96	62.49	61.68	62.49	62.49	0.93%	264
Aug 24, 2026	61.74	62.50	61.74	61.91	61.91	0.88%	309
Aug 21, 2026	60.05	61.79	60.05	61.37	61.37	3.34%	1,480
Aug 20, 2026	58.48	59.23	57.63	59.39	59.39	1.63%	689
Aug 19, 2026	55.80	58.50	55.80	58.44	58.44	5.20%	1,155
Aug 18, 2026	56.97	56.97	55.84	55.55	55.55	-2.49%	710
Aug 17, 2026	56.55	57.04	56.32	56.97	56.97	2.13%	2,632
Aug 14, 2026	55.46	55.85	55.18	55.78	55.78	-0.31%	258
Aug 13, 2026	56.73	56.73	56.10	55.95	55.95	-2.81%	646
Aug 12, 2026	57.11	58.08	57.11	57.57	57.57	0.90%	1,636
Aug 11, 2026	56.80	57.37	56.80	57.06	57.06	-0.08%	1,798
Aug 10, 2026	57.02	57.33	56.25	57.10	57.10	0.64%	518
Aug 7, 2026	55.43	56.81	55.40	56.74	56.74	3.46%	1,129
Aug 6, 2026	54.91	55.43	54.49	54.84	54.84	-0.16%	850
Aug 5, 2026	53.96	55.00	53.40	54.93	54.93	5.04%	1,148
Aug 4, 2026	51.00	52.44	51.00	52.30	52.30	3.38%	271
Aug 3, 2026	50.37	50.78	49.70	50.58	50.58	0.65%	10,660
Jul 31, 2026	51.08	51.19	49.91	50.26	50.26	-0.07%	64
Jul 30, 2026	49.78	50.76	49.78	50.29	50.29	2.13%	409
Jul 29, 2026	50.32	50.38	49.07	49.24	49.24	-1.27%	275
Jul 28, 2026	50.10	50.30	49.50	49.88	49.88	-1.10%	57
Jul 27, 2026	51.35	51.39	50.20	50.43	50.43	-1.24%	479
Jul 24, 2026	50.58	51.00	50.55	51.07	51.07	1.40%	514
Jul 23, 2026	51.46	51.46	50.56	50.36	50.36	-2.49%	4,367
Jul 22, 2026	50.45	51.71	50.45	51.65	51.65	3.75%	586
Jul 21, 2026	49.15	49.77	49.15	49.79	49.79	3.30%	589
Jul 20, 2026	47.94	48.41	47.94	48.20	48.20	0.05%	275
Jul 17, 2026	47.99	48.28	47.66	48.17	48.17	-1.52%	1,278
Jul 16, 2026	49.76	49.76	48.95	48.92	48.92	-2.09%	3,282
Jul 15, 2026	50.33	50.62	50.33	49.96	49.96	-1.79%	99