Skip to main content
logo
Getlink SE (EPA:GET)
France flag France · Delayed Price · Currency is EUR
17.45
-0.08 (-0.46%)
Mar 10, 2026, 5:03 PM CET

Getlink SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.3617.6717.1817.5317.53-0.40%767,603
Mar 6, 202617.9217.9817.4417.6017.60-1.73%581,189
Mar 5, 202617.8918.1417.8417.9117.910.17%700,492
Mar 4, 202618.1818.2117.8617.8817.88-1.16%841,703
Mar 3, 202618.4118.4118.0018.0918.09-1.63%849,396
Mar 2, 202618.3518.4818.1618.3918.39-0.16%1,119,787
Feb 27, 202618.1318.7618.1318.4218.421.38%4,366,015
Feb 26, 202618.0518.3217.5918.1718.171.23%1,150,526
Feb 25, 202617.9218.0217.7017.9517.950.45%907,502
Feb 24, 202617.8318.0817.7617.8717.870.56%839,313
Feb 23, 202617.9818.0417.7617.7717.77-0.89%1,035,006
Feb 20, 202617.8617.9717.7617.9317.930.67%928,054
Feb 19, 202617.7617.9317.6817.8117.810.45%1,008,670
Feb 18, 202618.2018.2317.7317.7317.73-2.31%1,140,951
Feb 17, 202618.0518.2418.0018.1518.150.83%730,472
Feb 16, 202617.8018.0217.8018.0018.001.41%1,348,759
Feb 13, 202617.7017.7817.6017.7517.750.57%488,755
Feb 12, 202617.4417.6517.3017.6517.651.44%905,555
Feb 11, 202617.2617.4617.2017.4017.401.16%657,912
Feb 10, 202617.2917.2917.1317.2017.20-0.52%942,562
Feb 9, 202617.3417.4717.2617.2917.29-0.35%532,901
Feb 6, 202617.2517.4517.1517.3517.350.41%1,301,532
Feb 5, 202617.2217.2817.0917.2817.28-0.06%1,534,987
Feb 4, 202616.9017.2916.8417.2917.292.73%898,015
Feb 3, 202616.7316.9116.7016.8316.830.84%688,830
Feb 2, 202616.7316.8616.5916.6916.69-0.12%602,840
Jan 30, 202616.6716.8116.6016.7116.71-1,095,747
Jan 29, 202616.5716.8116.4716.7116.711.15%847,028
Jan 28, 202616.5116.5216.2016.5216.520.12%470,334
Jan 27, 202616.1816.5016.1216.5016.502.36%525,970
Jan 26, 202616.1016.2015.9716.1216.120.62%532,699
Jan 23, 202615.9616.0515.9216.0216.020.06%832,402
Jan 22, 202616.3416.3916.0116.0116.01-0.81%651,592
Jan 21, 202616.0616.2816.0016.1416.141.32%836,725
Jan 20, 202616.0816.0915.9315.9315.93-1.36%528,773
Jan 19, 202616.0516.2915.9816.1516.15-0.19%511,382
Jan 16, 202615.9816.4015.9816.1816.181.51%641,533
Jan 15, 202615.8815.9415.7515.9415.940.95%758,439
Jan 14, 202616.0416.0815.7215.7915.79-1.56%1,070,195
Jan 13, 202616.0516.2515.9616.0416.04-2.96%1,175,905
Jan 12, 202616.4716.5316.3116.5316.530.49%922,680
Jan 9, 202616.2816.4516.1516.4516.451.23%728,564
Jan 8, 202616.3016.3316.1316.2516.25-0.12%269,519
Jan 7, 202616.2016.3616.1616.2716.270.87%448,027
Jan 6, 202615.9316.1715.8216.1316.131.00%814,876
Jan 5, 202615.9515.9915.7115.9715.970.38%634,872
Jan 2, 202615.7215.9115.6715.9115.911.14%372,251
Dec 31, 202515.7415.8315.6715.7315.73-0.44%426,199
Dec 30, 202515.8215.8415.7315.8015.80-0.13%417,574
Dec 29, 202515.8515.9515.8115.8215.820.06%471,855