Skip to main content
logo
Getlink SE (EPA:GET)
France flag France · Delayed Price · Currency is EUR
15.88
-0.02 (-0.13%)
Aug 1, 2025, 5:35 PM CET

Getlink SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202515.8015.9415.7815.8815.88-0.13%534,546
Jul 31, 202515.8915.9215.8115.9015.900.06%559,384
Jul 30, 202515.9715.9715.8515.8915.89-0.31%263,961
Jul 29, 202515.8916.0315.8915.9415.940.44%354,715
Jul 28, 202516.0016.0415.8715.8715.87-0.25%361,545
Jul 25, 202515.8615.9715.7515.9115.91-464,129
Jul 24, 202516.0216.1715.6715.9115.910.13%576,662
Jul 23, 202516.0916.0915.8715.8915.89-0.38%744,265
Jul 22, 202515.8915.9515.8115.9515.950.25%371,549
Jul 21, 202515.8115.9215.7915.9115.910.57%316,616
Jul 18, 202515.8715.8815.7315.8215.820.13%501,139
Jul 17, 202515.7915.8415.7115.8015.800.32%762,932
Jul 16, 202515.7615.8415.7015.7515.75-0.25%620,920
Jul 15, 202515.9515.9515.7815.7915.79-1.00%373,458
Jul 14, 202515.8815.9515.8615.9515.95-226,740
Jul 11, 202516.0116.0815.9015.9515.95-0.75%281,382
Jul 10, 202516.2016.2016.0216.0716.07-0.25%448,317
Jul 9, 202516.1016.1716.0216.1116.110.12%484,176
Jul 8, 202516.0716.1516.0416.0916.09-0.12%526,727
Jul 7, 202516.1816.2216.0916.1116.11-0.56%467,504
Jul 4, 202516.2816.2816.1116.2016.20-0.80%379,456
Jul 3, 202516.3216.3316.2116.3316.33-402,097
Jul 2, 202516.5416.5416.3016.3316.33-1.21%463,452
Jul 1, 202516.4216.5316.3016.5316.530.85%398,064
Jun 30, 202516.4716.4716.2916.3916.39-0.06%692,353
Jun 27, 202516.3116.4916.2316.4016.400.55%857,112
Jun 26, 202516.2616.4416.2616.3116.310.31%601,573
Jun 25, 202516.2616.3716.2516.2616.26-0.06%641,615
Jun 24, 202516.3516.4016.2416.2716.270.12%490,757
Jun 23, 202516.0716.2716.0716.2516.250.49%317,299
Jun 20, 202516.3016.3216.1516.1716.17-0.61%1,429,210
Jun 19, 202516.2116.3316.2016.2716.27-0.25%360,219
Jun 18, 202516.3616.4216.2216.3116.31-0.24%635,287
Jun 17, 202516.3516.3916.2216.3516.35-0.37%625,502
Jun 16, 202516.4516.4716.3616.4116.41-0.12%423,913
Jun 13, 202516.1416.4816.0716.4316.431.55%705,326
Jun 12, 202516.1016.2716.1016.1816.180.31%473,374
Jun 11, 202516.1816.2516.1316.1316.13-0.25%355,688
Jun 10, 202516.2016.2516.1016.1716.17-0.06%321,652
Jun 9, 202516.2716.2716.0916.1816.18-0.55%346,897
Jun 6, 202516.3516.3516.1616.2716.27-0.61%354,599
Jun 5, 202516.3416.4516.3016.3716.370.31%594,883
Jun 4, 202516.3716.4716.3216.3216.32-0.31%386,494
Jun 3, 202516.5816.6316.2816.3716.37-1.21%386,837
Jun 2, 202516.2516.6216.2316.5716.57-1.66%582,566
May 30, 202517.0317.2416.8516.8516.27-1.06%2,086,187
May 29, 202517.1117.1717.0317.0316.44-0.47%483,780
May 28, 202517.2817.3317.1117.1116.52-0.98%598,738
May 27, 202517.3917.4317.2817.2816.69-0.46%631,944
May 26, 202517.3917.4417.3417.3616.760.46%264,232