Skip to main content
logo
Getlink SE (EPA:GET)
France flag France · Delayed Price · Currency is EUR
19.16
+0.02 (0.10%)
Apr 28, 2026, 5:35 PM CET

Getlink SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.1719.3219.1119.1619.160.10%783,826
Apr 27, 202619.2519.2819.1419.1419.14-0.47%1,088,548
Apr 24, 202619.4019.6019.2319.2319.23-0.62%621,588
Apr 23, 202619.4519.4719.1919.3519.35-0.46%910,439
Apr 22, 202619.4419.6619.4019.4419.44-0.05%828,248
Apr 21, 202619.4919.6519.4519.4519.45-0.21%574,357
Apr 20, 202619.5819.6419.4719.4919.49-0.46%774,955
Apr 17, 202619.5419.5819.2619.5819.580.05%836,382
Apr 16, 202619.6319.8519.5119.5719.570.41%931,992
Apr 15, 202619.4319.5219.3519.4919.490.31%1,277,371
Apr 14, 202619.4719.5219.3519.4319.43-838,184
Apr 13, 202619.5019.6519.4019.4319.43-1.12%807,884
Apr 10, 202619.8019.8519.6519.6519.65-0.91%626,077
Apr 9, 202619.5719.8319.5019.8319.831.59%951,088
Apr 8, 202619.7019.7919.2019.5219.520.67%1,097,156
Apr 7, 202619.4619.6319.3819.3919.390.10%1,352,908
Apr 2, 202618.8519.3718.8019.3719.371.68%666,043
Apr 1, 202618.7319.2518.7119.0519.052.58%1,038,697
Mar 31, 202618.0318.8118.0318.5718.573.51%1,282,803
Mar 30, 202617.6617.9517.6617.9417.941.87%729,565
Mar 27, 202617.6517.7617.5117.6117.61-0.28%884,608
Mar 26, 202617.6517.8017.6217.6617.66-0.28%1,029,439
Mar 25, 202617.5917.7917.5917.7117.711.20%892,804
Mar 24, 202617.3417.5917.3417.5017.500.92%731,914
Mar 23, 202617.0317.5616.7617.3417.340.76%1,266,426
Mar 20, 202617.6517.7117.2117.2117.21-1.99%2,600,922
Mar 19, 202617.8017.8217.5417.5617.56-1.95%1,063,661
Mar 18, 202617.9718.0317.7817.9117.91-0.44%768,898
Mar 17, 202617.8118.0517.8117.9917.990.73%653,262
Mar 16, 202617.8517.9617.7517.8617.86-0.06%453,847
Mar 13, 202617.7617.9817.6817.8717.870.45%668,340
Mar 12, 202617.6217.8917.4417.7917.791.02%801,964
Mar 11, 202617.3717.6117.2717.6117.611.38%519,478
Mar 10, 202617.6617.7217.3617.3717.37-0.91%635,447
Mar 9, 202617.3617.6717.1817.5317.53-0.40%767,603
Mar 6, 202617.9217.9817.4417.6017.60-1.73%581,189
Mar 5, 202617.8918.1417.8417.9117.910.17%700,492
Mar 4, 202618.1818.2117.8617.8817.88-1.16%841,703
Mar 3, 202618.4118.4118.0018.0918.09-1.63%849,396
Mar 2, 202618.3518.4818.1618.3918.39-0.16%1,119,787
Feb 27, 202618.1318.7618.1318.4218.421.38%4,366,015
Feb 26, 202618.0518.3217.5918.1718.171.23%1,150,526
Feb 25, 202617.9218.0217.7017.9517.950.45%907,502
Feb 24, 202617.8318.0817.7617.8717.870.56%839,313
Feb 23, 202617.9818.0417.7617.7717.77-0.89%1,035,006
Feb 20, 202617.8617.9717.7617.9317.930.67%928,054
Feb 19, 202617.7617.9317.6817.8117.810.45%1,008,670
Feb 18, 202618.2018.2317.7317.7317.73-2.31%1,140,951
Feb 17, 202618.0518.2418.0018.1518.150.83%730,472
Feb 16, 202617.8018.0217.8018.0018.001.41%1,348,759