BNP PARIBAS EASY - JPM TILTED EMU GOVERNMENT BOND IG (EPA:GEU3C)
France · Delayed Price · Currency is EUR 10.76
0.00 (0.04%)
At close: Sep 23, 2026
EPA:GEU3C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | - | 0.04% | - |
| Sep 22, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | - |
| Sep 21, 2026 | 10.75 | 10.75 | 10.75 | 10.76 | 10.76 | 0.15% | - |
| Sep 18, 2026 | 10.76 | 10.76 | 10.76 | 10.74 | 10.74 | -0.13% | - |
| Sep 17, 2026 | 10.76 | 10.76 | 10.75 | 10.76 | 10.76 | -0.02% | 990 |
| Sep 16, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | 0.09% | 1,519 |
| Sep 15, 2026 | 10.74 | 10.74 | 10.74 | 10.75 | 10.75 | 0.06% | - |
| Sep 14, 2026 | 10.76 | 10.76 | 10.75 | 10.74 | 10.74 | -0.17% | 10 |
| Sep 11, 2026 | 10.76 | 10.77 | 10.76 | 10.76 | 10.76 | 0.06% | 72,845 |
| Sep 10, 2026 | 10.79 | 10.79 | 10.79 | 10.76 | 10.76 | -0.28% | - |
| Sep 9, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.13% | - |
| Sep 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.02% | - |
| Sep 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.07% | - |
| Sep 4, 2026 | 10.80 | 10.80 | 10.80 | 10.81 | 10.81 | 0.04% | - |
| Sep 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% | - |
| Sep 2, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.07% | - |
| Sep 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.02% | - |
| Aug 31, 2026 | 10.81 | 10.81 | 10.81 | 10.80 | 10.80 | -0.06% | - |
| Aug 28, 2026 | 10.82 | 10.82 | 10.82 | 10.81 | 10.81 | -0.07% | - |
| Aug 27, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.04% | - |
| Aug 26, 2026 | 10.83 | 10.83 | 10.83 | 10.82 | 10.82 | -0.02% | - |
| Aug 25, 2026 | 10.81 | 10.81 | 10.81 | 10.82 | 10.82 | 0.11% | - |
| Aug 24, 2026 | 10.82 | 10.82 | 10.82 | 10.81 | 10.81 | -0.02% | - |
| Aug 21, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Aug 20, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% | - |
| Aug 19, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | -0.04% | 36,093 |
| Aug 18, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% | - |
| Aug 17, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 7,982 |
| Aug 14, 2026 | 10.83 | 10.83 | 10.82 | 10.82 | 10.82 | -0.07% | 3,439 |
| Aug 13, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.04% | - |
| Aug 12, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.02% | - |
| Aug 11, 2026 | 10.81 | 10.81 | 10.81 | 10.82 | 10.82 | 0.04% | - |
| Aug 10, 2026 | 10.82 | 10.82 | 10.82 | 10.81 | 10.81 | -0.11% | - |
| Aug 7, 2026 | 10.82 | 10.82 | 10.82 | 10.83 | 10.83 | 0.04% | - |
| Aug 6, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.04% | - |
| Aug 5, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.02% | - |
| Aug 4, 2026 | 10.81 | 10.81 | 10.81 | 10.82 | 10.82 | 0.09% | - |
| Aug 3, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% | 1,000 |
| Jul 31, 2026 | 10.81 | 10.81 | 10.81 | 10.80 | 10.80 | -0.04% | - |
| Jul 30, 2026 | 10.80 | 10.80 | 10.80 | 10.81 | 10.81 | 0.06% | - |
| Jul 29, 2026 | 10.81 | 10.81 | 10.81 | 10.80 | 10.80 | -0.13% | 1,854 |
| Jul 28, 2026 | 10.81 | 10.82 | 10.81 | 10.82 | 10.82 | 0.09% | 36,093 |
| Jul 27, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.11% | - |
| Jul 24, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.13% | - |
| Jul 23, 2026 | 10.79 | 10.79 | 10.79 | 10.78 | 10.78 | -0.11% | - |
| Jul 22, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.06% | 1,660 |
| Jul 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.02% | - |
| Jul 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jul 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.02% | - |
| Jul 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.11% | - |