EPA:GGOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	44.89	44.89	44.89	44.89	-	0.20%	25
Sep 22, 2026	44.70	44.70	44.70	44.80	44.80	0.15%	-
Sep 21, 2026	44.75	44.75	44.73	44.73	44.73	0.21%	23
Sep 18, 2026	44.70	44.70	44.70	44.64	44.64	-0.25%	-
Sep 17, 2026	44.71	44.71	44.71	44.75	44.75	0.38%	115
Sep 16, 2026	44.51	44.52	44.51	44.58	44.58	0.28%	91
Sep 15, 2026	44.48	44.48	44.48	44.45	44.45	-0.13%	-
Sep 14, 2026	44.61	44.61	44.48	44.51	44.51	0.09%	140
Sep 11, 2026	44.43	44.50	44.43	44.47	44.47	0.09%	121
Sep 10, 2026	44.64	44.64	44.56	44.43	44.43	-0.44%	8
Sep 9, 2026	44.73	44.74	44.64	44.63	44.63	-0.27%	1,273
Sep 8, 2026	44.75	44.85	44.75	44.75	44.75	0.06%	15
Sep 7, 2026	44.71	44.71	44.69	44.72	44.72	0.02%	378
Sep 4, 2026	44.71	44.71	44.71	44.71	44.71	0.01%	4
Sep 3, 2026	44.64	44.69	44.64	44.71	44.71	0.46%	165
Sep 2, 2026	44.48	44.48	44.48	44.50	44.50	-0.06%	-
Sep 1, 2026	44.52	44.54	44.52	44.53	44.53	-0.02%	5
Aug 31, 2026	44.84	44.84	44.67	44.54	44.54	-0.24%	31
Aug 28, 2026	44.63	44.64	44.62	44.64	44.64	0.06%	14,343
Aug 27, 2026	44.69	44.71	44.62	44.62	44.62	-0.01%	4,432
Aug 26, 2026	44.70	44.70	44.62	44.62	44.62	-0.07%	9,003
Aug 25, 2026	44.61	44.68	44.61	44.65	44.65	0.19%	738
Aug 24, 2026	44.53	44.57	44.53	44.57	44.57	0.17%	122
Aug 21, 2026	44.48	44.51	44.48	44.49	44.49	-0.12%	2
Aug 20, 2026	44.62	44.62	44.50	44.55	44.55	-0.17%	664
Aug 19, 2026	44.72	44.74	44.72	44.62	44.62	-0.10%	116
Aug 18, 2026	44.67	44.67	44.67	44.67	44.67	-0.15%	-
Aug 17, 2026	44.81	44.81	44.81	44.73	44.73	-0.20%	-
Aug 14, 2026	44.98	44.98	44.81	44.82	44.82	-0.49%	4
Aug 13, 2026	44.98	45.09	44.98	45.04	45.04	0.21%	154
Aug 12, 2026	44.94	44.94	44.94	44.95	44.95	-	-
Aug 11, 2026	44.87	44.87	44.87	44.95	44.95	0.07%	150
Aug 10, 2026	45.02	45.02	45.02	44.92	44.92	-0.26%	5
Aug 7, 2026	45.03	45.03	45.03	45.03	45.03	-0.10%	-
Aug 6, 2026	45.11	45.11	45.09	45.08	45.08	0.02%	94
Aug 5, 2026	45.14	45.14	45.07	45.07	45.07	-0.10%	5
Aug 4, 2026	45.06	45.13	45.06	45.11	45.11	0.07%	117
Aug 3, 2026	45.17	45.17	45.01	45.08	45.08	0.49%	692
Jul 31, 2026	44.99	44.99	44.86	44.86	44.86	-0.18%	4,810
Jul 30, 2026	44.88	44.94	44.88	44.94	44.94	-0.44%	2,992
Jul 29, 2026	45.25	45.25	45.14	45.14	45.14	-0.27%	5,285
Jul 28, 2026	45.28	45.31	45.28	45.26	45.26	0.04%	1
Jul 27, 2026	45.21	45.21	45.16	45.24	45.24	0.28%	553
Jul 24, 2026	45.00	45.06	45.00	45.12	45.12	0.20%	117
Jul 23, 2026	45.02	45.02	45.02	45.03	45.03	-0.10%	-
Jul 22, 2026	44.94	44.94	44.94	45.07	45.07	-0.18%	25
Jul 21, 2026	45.04	45.14	45.04	45.15	45.15	-0.18%	682
Jul 20, 2026	45.05	45.05	45.05	45.23	45.23	-0.03%	27
Jul 17, 2026	45.23	45.28	45.23	45.25	45.25	0.12%	148
Jul 16, 2026	45.16	45.16	45.16	45.19	45.19	-0.17%	-