EPA:GGRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	38.10	38.10	38.10	38.46	38.46	-0.05%	-
Apr 1, 2026	38.49	38.84	38.49	38.48	38.48	1.85%	5
Mar 31, 2026	37.74	37.77	37.74	37.78	37.78	0.08%	1
Mar 30, 2026	37.49	37.54	37.49	37.75	37.75	0.37%	1
Mar 27, 2026	37.98	37.98	37.70	37.61	37.61	-1.29%	7
Mar 26, 2026	38.20	38.36	38.15	38.10	38.10	-0.63%	35
Mar 25, 2026	38.35	38.40	38.35	38.35	38.35	0.72%	2
Mar 24, 2026	38.05	38.26	38.05	38.07	38.07	0.06%	18
Mar 23, 2026	37.42	38.02	37.42	38.05	38.05	0.54%	225
Mar 20, 2026	38.24	38.33	38.24	37.84	37.84	-0.83%	12
Mar 19, 2026	38.54	38.54	38.54	38.16	38.16	-1.79%	-
Mar 18, 2026	39.37	39.37	39.37	38.85	38.85	-1.05%	-
Mar 17, 2026	39.17	39.26	39.17	39.27	39.27	0.09%	4
Mar 16, 2026	39.32	39.32	39.32	39.23	39.23	-0.03%	15
Mar 13, 2026	39.20	39.20	39.20	39.24	39.24	-0.49%	-
Mar 12, 2026	39.61	39.66	39.61	39.44	39.44	-0.35%	2
Mar 11, 2026	39.73	39.74	39.73	39.58	39.58	-0.68%	200
Mar 10, 2026	39.79	39.83	39.79	39.85	39.85	1.37%	6
Mar 9, 2026	38.92	39.22	38.92	39.31	39.31	-0.49%	39
Mar 6, 2026	40.05	40.13	40.05	39.50	39.50	-1.14%	6
Mar 5, 2026	40.28	40.28	40.28	39.96	39.96	-1.03%	-
Mar 4, 2026	40.08	40.24	40.08	40.37	40.37	1.11%	50
Mar 3, 2026	40.21	40.21	40.21	39.93	39.93	-1.55%	-
Mar 2, 2026	40.16	40.16	40.16	40.56	40.56	-0.25%	115
Feb 27, 2026	40.60	40.60	40.60	40.66	40.66	0.05%	-
Feb 26, 2026	40.70	40.70	40.70	40.64	40.64	-0.25%	-
Feb 25, 2026	40.73	40.73	40.73	40.74	40.74	0.27%	12
Feb 24, 2026	40.42	40.42	40.42	40.63	40.63	0.58%	-
Feb 23, 2026	40.53	40.53	40.53	40.39	40.39	-0.65%	-
Feb 20, 2026	40.65	40.68	40.65	40.66	40.66	0.22%	4
Feb 19, 2026	40.61	40.61	40.61	40.57	40.57	-0.19%	-
Feb 18, 2026	40.47	40.48	40.47	40.64	40.64	0.50%	180
Feb 17, 2026	40.29	40.45	40.29	40.44	40.44	0.44%	27
Feb 16, 2026	40.30	40.30	40.30	40.26	40.26	-0.37%	-
Feb 13, 2026	40.19	40.19	40.19	40.41	40.41	0.14%	-
Feb 12, 2026	40.63	40.63	40.63	40.35	40.35	-0.48%	-
Feb 11, 2026	40.41	40.41	40.41	40.55	40.55	0.18%	-
Feb 10, 2026	40.37	40.37	40.37	40.47	40.47	0.23%	-
Feb 9, 2026	40.41	40.41	40.41	40.38	40.38	0.15%	-
Feb 6, 2026	39.89	40.19	39.89	40.32	40.32	0.88%	1,072
Feb 5, 2026	40.12	40.12	40.12	39.97	39.97	-0.44%	-
Feb 4, 2026	39.91	40.23	39.90	40.15	40.15	0.33%	16,232
Feb 3, 2026	40.19	40.19	40.19	40.02	40.02	-0.05%	-
Feb 2, 2026	39.31	39.82	39.31	40.04	40.04	1.61%	332
Jan 30, 2026	39.15	39.41	39.15	39.41	39.41	0.71%	1,364
Jan 29, 2026	39.32	39.39	39.32	39.13	39.13	-0.69%	2,107
Jan 28, 2026	39.43	39.43	39.34	39.40	39.40	-0.46%	7,140
Jan 27, 2026	39.81	39.81	39.59	39.58	39.58	-0.41%	34
Jan 26, 2026	39.67	39.78	39.67	39.74	39.74	-0.29%	432
Jan 23, 2026	39.95	39.95	39.85	39.86	39.86	-0.32%	130