EPA:GGRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.17	43.17	43.17	43.29	43.29	0.74%	-
Sep 21, 2026	42.92	42.92	42.92	42.97	42.97	0.71%	7
Sep 18, 2026	42.91	42.91	42.71	42.66	42.66	-0.46%	1
Sep 17, 2026	42.86	42.90	42.86	42.86	42.86	0.40%	20
Sep 16, 2026	42.53	42.57	42.53	42.69	42.69	0.48%	52
Sep 15, 2026	42.59	42.59	42.59	42.48	42.48	-0.43%	-
Sep 14, 2026	42.57	42.57	42.57	42.67	42.67	-0.07%	-
Sep 11, 2026	42.52	42.64	42.49	42.70	42.70	0.84%	2,532
Sep 10, 2026	42.64	42.64	42.64	42.34	42.34	-0.44%	-
Sep 9, 2026	42.88	42.88	42.60	42.53	42.53	-1.09%	46
Sep 8, 2026	43.10	43.16	43.10	43.00	43.00	-0.44%	15
Sep 7, 2026	43.26	43.29	43.26	43.19	43.19	-0.22%	29
Sep 4, 2026	43.34	43.34	43.34	43.28	43.28	-0.18%	-
Sep 3, 2026	43.11	43.11	43.11	43.36	43.36	0.35%	-
Sep 2, 2026	43.13	43.13	43.05	43.21	43.21	0.06%	12
Sep 1, 2026	43.35	43.35	43.16	43.19	43.19	-0.28%	230
Aug 31, 2026	43.54	43.54	43.45	43.31	43.31	-0.89%	23
Aug 28, 2026	43.54	43.59	43.54	43.70	43.70	0.54%	84
Aug 27, 2026	43.47	43.47	43.40	43.46	43.46	-0.20%	152
Aug 26, 2026	43.59	43.59	43.59	43.55	43.55	-0.02%	-
Aug 25, 2026	43.59	43.61	43.57	43.56	43.56	0.24%	200
Aug 24, 2026	43.36	43.46	43.36	43.45	43.45	0.02%	295
Aug 21, 2026	43.04	43.04	43.04	43.44	43.44	0.49%	-
Aug 20, 2026	43.42	43.42	43.29	43.23	43.23	-0.68%	550
Aug 19, 2026	43.30	43.34	43.30	43.53	43.53	0.22%	103
Aug 18, 2026	43.46	43.46	43.46	43.43	43.43	-0.41%	-
Aug 17, 2026	43.80	43.80	43.64	43.61	43.61	-0.40%	11
Aug 14, 2026	44.07	44.07	43.99	43.79	43.79	-0.54%	596
Aug 13, 2026	44.09	44.21	44.09	44.02	44.02	-0.02%	2
Aug 12, 2026	44.11	44.15	44.11	44.03	44.03	-0.29%	120
Aug 11, 2026	44.15	44.15	44.15	44.16	44.16	0.06%	-
Aug 10, 2026	44.17	44.17	44.13	44.13	44.13	0.05%	1,359
Aug 7, 2026	44.05	44.05	44.05	44.11	44.11	0.14%	-
Aug 6, 2026	44.05	44.33	44.05	44.05	44.05	0.29%	186
Aug 5, 2026	44.00	44.00	44.00	43.92	43.92	0.45%	-
Aug 4, 2026	43.47	43.47	43.47	43.73	43.73	1.07%	-
Aug 3, 2026	43.19	43.23	43.19	43.26	43.26	0.99%	365
Jul 31, 2026	43.09	43.13	43.09	42.84	42.84	-0.14%	842
Jul 30, 2026	43.20	43.20	43.13	42.90	42.90	-1.04%	156
Jul 29, 2026	43.59	43.59	43.55	43.35	43.35	-0.37%	3,545
Jul 28, 2026	43.14	43.17	43.12	43.51	43.51	0.99%	4,316
Jul 27, 2026	43.12	43.16	43.12	43.09	43.09	0.44%	1
Jul 24, 2026	42.53	42.53	42.53	42.90	42.90	0.95%	-
Jul 23, 2026	42.74	42.74	42.56	42.50	42.50	-1.03%	365
Jul 22, 2026	42.77	42.77	42.77	42.94	42.94	0.11%	-
Jul 21, 2026	42.82	42.82	42.82	42.89	42.89	0.11%	-
Jul 20, 2026	42.83	42.83	42.83	42.85	42.85	-0.39%	-
Jul 17, 2026	43.00	43.00	43.00	43.01	43.01	-0.63%	-
Jul 16, 2026	42.96	43.17	42.96	43.29	43.29	0.60%	612
Jul 15, 2026	42.90	42.90	42.85	43.03	43.03	0.40%	6