EPA:GGRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11,325.04	11,325.04	11,325.04	11,356.07	11,356.07	0.80%	-
Sep 21, 2026	11,260.78	11,260.78	11,260.78	11,266.06	11,266.06	0.66%	-
Sep 18, 2026	11,247.48	11,247.48	11,247.48	11,192.02	11,192.02	-0.43%	-
Sep 17, 2026	11,234.04	11,234.04	11,234.04	11,240.37	11,240.37	0.40%	-
Sep 16, 2026	11,162.12	11,162.12	11,162.12	11,195.93	11,195.93	0.60%	-
Sep 15, 2026	11,168.43	11,168.43	11,168.43	11,129.02	11,129.02	-0.47%	-
Sep 14, 2026	11,171.02	11,171.02	11,171.02	11,181.07	11,181.07	-0.04%	-
Sep 11, 2026	11,145.91	11,145.91	11,145.91	11,185.79	11,185.79	0.78%	-
Sep 10, 2026	11,187.46	11,187.46	11,187.46	11,098.96	11,098.96	-0.38%	-
Sep 9, 2026	11,250.02	11,250.02	11,250.02	11,141.81	11,141.81	-1.20%	-
Sep 8, 2026	11,311.00	11,311.00	11,311.00	11,276.63	11,276.63	-0.40%	-
Sep 7, 2026	11,347.87	11,347.87	11,347.87	11,321.73	11,321.73	-0.22%	-
Sep 4, 2026	11,368.81	11,368.81	11,368.81	11,346.89	11,346.89	-0.17%	-
Sep 3, 2026	11,323.57	11,323.57	11,323.57	11,365.83	11,365.83	0.27%	-
Sep 2, 2026	11,312.56	11,312.56	11,312.56	11,335.20	11,335.20	0.08%	-
Sep 1, 2026	11,369.67	11,369.67	11,369.67	11,326.08	11,326.08	-0.20%	-
Aug 31, 2026	11,419.24	11,419.24	11,419.24	11,348.65	11,348.65	-0.88%	-
Aug 28, 2026	11,424.65	11,424.65	11,424.65	11,449.88	11,449.88	0.57%	-
Aug 27, 2026	11,417.16	11,417.16	11,417.16	11,384.98	11,384.98	-0.31%	-
Aug 26, 2026	11,431.59	11,431.59	11,431.59	11,420.26	11,420.26	0.09%	-
Aug 25, 2026	11,432.59	11,432.59	11,432.59	11,409.45	11,409.45	0.16%	-
Aug 24, 2026	11,377.79	11,377.79	11,377.79	11,391.33	11,391.33	0.04%	-
Aug 21, 2026	11,294.28	11,294.28	11,294.28	11,387.26	11,387.26	0.42%	-
Aug 20, 2026	11,386.89	11,386.89	11,386.89	11,339.24	11,339.24	-0.66%	-
Aug 19, 2026	11,362.19	11,362.19	11,362.19	11,414.60	11,414.60	0.19%	-
Aug 18, 2026	11,396.47	11,396.47	11,396.47	11,393.51	11,393.51	-0.46%	-
Aug 17, 2026	11,483.40	11,483.40	11,483.40	11,445.94	11,445.94	-0.32%	-
Aug 14, 2026	11,565.76	11,565.76	11,565.76	11,482.99	11,482.99	-0.53%	-
Aug 13, 2026	11,564.31	11,564.31	11,564.31	11,544.50	11,544.50	0.08%	-
Aug 12, 2026	11,573.20	11,573.20	11,573.20	11,535.67	11,535.67	-0.39%	-
Aug 11, 2026	11,578.48	11,578.48	11,578.48	11,581.02	11,581.02	0.12%	-
Aug 10, 2026	11,590.41	11,590.41	11,590.41	11,567.00	11,567.00	0.01%	-
Aug 7, 2026	11,555.81	11,555.81	11,555.81	11,565.77	11,565.77	-0.04%	-
Aug 6, 2026	11,556.40	11,556.40	11,556.40	11,569.99	11,569.99	0.34%	-
Aug 5, 2026	11,553.98	11,553.98	11,553.98	11,531.18	11,531.18	0.69%	-
Aug 4, 2026	11,404.11	11,404.11	11,404.11	11,452.07	11,452.07	0.87%	-
Aug 3, 2026	11,317.42	11,317.42	11,317.42	11,353.53	11,353.53	0.90%	-
Jul 31, 2026	11,302.40	11,302.40	11,302.40	11,252.55	11,252.55	-0.11%	-
Jul 30, 2026	11,307.89	11,307.89	11,307.89	11,264.68	11,264.68	-0.90%	-
Jul 29, 2026	11,434.60	11,434.60	11,434.60	11,367.38	11,367.38	-0.36%	-
Jul 28, 2026	11,305.92	11,305.92	11,305.92	11,407.88	11,407.88	0.87%	-
Jul 27, 2026	11,318.63	11,318.63	11,318.63	11,309.21	11,309.21	0.60%	-
Jul 24, 2026	11,156.99	11,156.99	11,156.99	11,242.02	11,242.02	0.77%	-
Jul 23, 2026	11,204.74	11,204.74	11,204.74	11,155.92	11,155.92	-0.95%	-
Jul 22, 2026	11,214.87	11,214.87	11,214.87	11,262.72	11,262.72	0.10%	-
Jul 21, 2026	11,239.59	11,239.59	11,239.59	11,251.34	11,251.34	0.18%	-
Jul 20, 2026	11,230.00	11,230.00	11,230.00	11,231.67	11,231.67	-0.38%	-
Jul 17, 2026	11,278.64	11,278.64	11,278.64	11,274.26	11,274.26	-0.61%	-
Jul 16, 2026	11,263.74	11,263.74	11,263.74	11,343.68	11,343.68	0.53%	-
Jul 15, 2026	11,254.91	11,254.91	11,254.91	11,283.36	11,283.36	0.34%	-