Goldman Sachs Eur Investment Grade Corporate Bond Active UCITS ETF (EPA:GIGX)
France · Delayed Price · Currency is EUR 50.76
-0.32 (-0.63%)
Last updated: Sep 22, 2026, 11:52 AM CET
EPA:GIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 50.65 | 50.77 | 50.65 | 50.73 | 50.73 | 0.02% | 306 |
| Sep 21, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.30% | - |
| Sep 18, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.28% | - |
| Sep 17, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.26% | - |
| Sep 16, 2026 | 50.53 | 50.53 | 50.53 | 50.58 | 50.58 | 0.18% | - |
| Sep 15, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - | - |
| Sep 14, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.36% | - |
| Sep 11, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.06% | - |
| Sep 10, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.39% | - |
| Sep 9, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.27% | - |
| Sep 8, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - | - |
| Sep 7, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.14% | - |
| Sep 4, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.18% | - |
| Sep 3, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.02% | - |
| Sep 2, 2026 | 51.02 | 51.02 | 51.02 | 51.01 | 51.01 | -0.14% | - |
| Sep 1, 2026 | 51.10 | 51.10 | 51.05 | 51.08 | 51.08 | -0.20% | 303 |
| Aug 31, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.18% | - |
| Aug 28, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.14% | - |
| Aug 27, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.12% | - |
| Aug 26, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.02% | - |
| Aug 25, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.27% | - |
| Aug 24, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.04% | - |
| Aug 21, 2026 | 51.31 | 51.31 | 51.31 | 51.27 | 51.27 | 0.06% | 129 |
| Aug 20, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.04% | - |
| Aug 19, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.02% | - |
| Aug 18, 2026 | 51.36 | 51.36 | 51.29 | 51.25 | 51.25 | -0.37% | 202 |
| Aug 17, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.06% | - |
| Aug 14, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.10% | - |
| Aug 13, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.08% | - |
| Aug 12, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.14% | - |
| Aug 11, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.12% | - |
| Aug 10, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.16% | - |
| Aug 7, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.08% | - |
| Aug 6, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.10% | - |
| Aug 5, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.10% | - |
| Aug 4, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.21% | - |
| Aug 3, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.23% | - |
| Jul 31, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.02% | - |
| Jul 30, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.02% | - |
| Jul 29, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.16% | - |
| Jul 28, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.08% | - |
| Jul 27, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.29% | - |
| Jul 24, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.06% | - |
| Jul 23, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.20% | - |
| Jul 22, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.04% | - |
| Jul 21, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.12% | - |
| Jul 20, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.04% | - |
| Jul 17, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.04% | - |
| Jul 16, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.04% | - |
| Jul 15, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.04% | - |