Skip to main content
logo
Lyxor Core UK Government Inflation-Linked Bond (DR) UCITS ETF (EPA:GILI)
France flag France · Delayed Price · Currency is EUR
156.81
+20.24 (14.82%)
Last updated: Apr 2, 2026, 9:04 AM CET

EPA:GILI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026156.07156.07156.07156.92156.920.07%-
Apr 1, 2026157.30157.46157.30156.81156.810.17%220
Mar 31, 2026156.50157.56156.50156.54156.540.20%221
Mar 30, 2026155.61155.68155.61156.23156.230.55%8
Mar 27, 2026155.42155.50155.42155.37155.37-0.62%8
Mar 26, 2026156.34156.34156.34156.34156.34-1.17%-
Mar 25, 2026157.49157.49157.49158.19158.191.00%-
Mar 24, 2026156.95156.95156.95156.62156.620.19%-
Mar 23, 2026154.57154.57154.57156.33156.330.39%-
Mar 20, 2026159.49159.49156.61155.72155.72-2.36%119
Mar 19, 2026159.72159.80159.72159.49159.49-0.46%495
Mar 18, 2026160.46160.80160.34160.22160.220.07%122
Mar 17, 2026158.26158.26158.26160.11160.111.27%456
Mar 16, 2026158.35158.46158.25158.10158.100.30%456
Mar 13, 2026158.81159.45158.78157.63157.63-1.18%417
Mar 12, 2026159.45159.87159.45159.51159.51-0.09%225
Mar 11, 2026159.49159.90159.49159.65159.65-0.57%107
Mar 10, 2026161.19161.19161.05160.57160.570.06%108
Mar 9, 2026158.77158.77158.77160.48160.480.83%108
Mar 6, 2026159.16159.16159.16159.16159.160.03%214
Mar 5, 2026159.19160.40159.19159.11159.11-0.79%214
Mar 4, 2026160.67161.37160.66160.38160.380.44%450
Mar 3, 2026159.69159.69159.69159.67159.67-0.63%-
Mar 2, 2026160.34160.34160.34160.69160.690.22%-
Feb 27, 2026159.32159.32159.32160.34160.340.23%-
Feb 26, 2026159.05159.41159.04159.98159.980.55%216
Feb 25, 2026159.30159.30159.30159.10159.10-0.14%-
Feb 24, 2026158.72158.72158.72159.32159.320.21%-
Feb 23, 2026158.63158.63158.63158.99158.990.28%228
Feb 20, 2026158.41158.73158.41158.55158.550.48%228
Feb 19, 2026157.53157.67157.53157.79157.79-0.06%228
Feb 18, 2026157.67157.67157.67157.89157.890.29%-
Feb 17, 2026157.84157.84157.84157.43157.43-0.10%-
Feb 16, 2026157.56157.77157.44157.58157.580.29%328
Feb 13, 2026156.38156.55156.38157.12157.120.49%110
Feb 12, 2026155.93156.32155.93156.36156.360.21%110
Feb 11, 2026155.03155.43155.03156.04156.040.48%110
Feb 10, 2026155.35155.35155.35155.29155.290.25%236
Feb 9, 2026154.50154.50154.50154.90154.90-0.30%236
Feb 6, 2026154.85154.85154.85155.36155.360.59%236
Feb 5, 2026155.30155.30154.83154.45154.45-1.19%236
Feb 4, 2026157.24157.24157.24156.31156.31-0.60%-
Feb 3, 2026157.06157.06157.06157.26157.260.10%-
Feb 2, 2026157.14157.14157.14157.11157.11-0.02%-
Jan 30, 2026156.26156.26156.26157.14157.140.02%-
Jan 29, 2026156.79156.79156.79157.11157.11-0.04%-
Jan 28, 2026156.90156.90156.57157.18157.180.23%15
Jan 27, 2026156.83157.38156.83156.82156.82-0.25%13
Jan 26, 2026157.33157.33157.33157.22157.220.02%-
Jan 23, 2026157.17157.17157.17157.19157.190.31%-